1.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 610.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 252.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 730.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 189.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 112.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 763.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 662.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 545.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 342.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 476.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,577.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 237.5K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 46.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 251.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 231.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 171.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 204.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 28.9K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 439.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 382.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 128.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 219.6K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 38.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 418.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 173.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 93.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 336.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 341.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 417.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 296.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 176.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 201.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 212.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |