1.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 377.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 595.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 181.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 393.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 696.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 748.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 135.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,247.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 380.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 876.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,124.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 292.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 288.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 47.7K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 2,183.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 629.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 271.1K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 120.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 110.9K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 637.3K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,097.4K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,938.3K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,456.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 352.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 233.8K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 28.1K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 90.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 96.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 75.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 85.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 460.1K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 46.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 107.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 86.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 232.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 98.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 261.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |