0.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.01 | 15,737.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,654.8K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 11,901.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 8,263.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,342.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,441.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,042.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,862.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,786.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,855.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,875.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,984.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,524.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,488.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,712.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 445.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 453.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 797.4K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 6,359.7K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 7,068.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,686.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,169.2K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 10,996.3K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 2,577.6K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 5,973.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,758.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 834.4K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 6,712.0K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 8,168.3K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,642.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,148.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 7,902.2K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 19,215.7K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 14,081.2K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 4,522.8K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,220.7K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,405.3K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 10,854.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 5,797.1K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,044.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 11,858.4K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 5,579.1K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 17,199.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 6,528.8K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 4,409.1K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 3,919.1K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 23,354.5K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 1,714.7K |