0.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6,020.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,694.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 712.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 3,072.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,910.1K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 586.5K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,517.5K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 107.4K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,260.4K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 884.2K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 828.4K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 125.5K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 4,664.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,822.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 181.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 633.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 349.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 424.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 725.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 904.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 554.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 188.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 259.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 879.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 250.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 771.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 271.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 98.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 374.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 991.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 145.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 972.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,681.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 952.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 895.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 178.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,006.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,108.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 170.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,848.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 901.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,188.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 874.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 436.8K |