1.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,787.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 2,504.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 11,945.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9,272.9K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 6,400.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,482.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 8,246.7K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 28,029.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24,567.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,382.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,641.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26,411.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,692.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,346.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,022.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24,182.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,698.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 52.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,614.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31,044.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63,484.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32,410.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,271.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,231.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,150.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,433.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,864.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 801.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,282.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 266.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,469.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,628.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,104.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,441.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,983.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 112.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,029.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,420.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,001.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,917.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 363.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,944.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 652.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,682.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |