1.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,923.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,203.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,309.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,249.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,101.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,452.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,971.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,610.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40,679.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,096.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,118.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25,174.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,746.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,858.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,092.5K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 19,263.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,215.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,941.3K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 27,170.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47,617.7K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 20,479.9K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 24,278.2K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 47,467.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20,411.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23,718.9K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 13,124.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5,040.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 12,645.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,622.9K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 7,267.2K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 10,097.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,641.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 338.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,336.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,718.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,964.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,101.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,198.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 598.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,803.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,398.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 934.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,085.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,646.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,884.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,388.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,006.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,278.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |