1.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 10,100.9K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 20,741.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 44,122.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,372.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 33,496.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,306.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26,732.5K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 19,200.3K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 13,545.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37,303.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,392.9K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 23,858.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26,871.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,320.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,465.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,260.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,721.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,921.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,496.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,558.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,834.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,896.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17,447.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,762.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24,581.4K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 18,564.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,571.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,418.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,074.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,105.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,001.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,428.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,028.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,831.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30,598.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,046.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,432.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,899.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,693.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,473.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,210.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,953.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,909.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18,312.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,820.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,029.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,883.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,475.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |