5,670.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.4K |
| 09:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 09:15 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.8K |
| 09:20 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.0K |
| 09:25 | 5,650.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.2K |
| 09:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:55 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 10:20 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 10:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:45 | 5,640.00 | 5,640.00 | 5,620.00 | 5,620.00 | 0.3K |
| 10:50 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 1.0K |
| 10:55 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:20 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 1.0K |
| 11:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:55 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 12:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 12:05 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 12:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:15 | 5,630.00 | 5,630.00 | 5,610.00 | 5,610.00 | 0.2K |
| 12:20 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 12:25 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 13:30 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 0.0K |
| 13:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 13:40 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.5K |
| 13:50 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:55 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:45 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:05 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 1.3K |
| 15:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 3.0K |