Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,394.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 22,579.03 22,580.80 22,566.19 22,577.98 0.0K
10:05 22,568.57 22,579.85 22,552.63 22,579.85 0.0K
10:10 22,572.94 22,572.94 22,529.37 22,529.37 0.0K
10:15 22,520.99 22,530.25 22,507.67 22,516.16 0.0K
10:20 22,508.30 22,511.65 22,490.25 22,504.39 0.0K
10:25 22,501.43 22,501.43 22,484.50 22,495.54 0.0K
10:30 22,496.84 22,496.84 22,482.52 22,489.58 0.0K
10:35 22,488.97 22,495.23 22,482.40 22,483.68 0.0K
10:40 22,475.59 22,489.37 22,466.04 22,466.04 0.0K
10:45 22,470.18 22,479.98 22,450.24 22,479.98 0.0K
10:50 22,491.27 22,491.27 22,475.03 22,475.03 0.0K
10:55 22,482.01 22,489.56 22,467.59 22,474.95 0.0K
11:00 22,487.38 22,487.38 22,441.10 22,441.10 0.0K
11:05 22,436.39 22,455.66 22,435.34 22,439.98 0.0K
11:10 22,436.68 22,455.70 22,434.64 22,434.92 0.0K
11:15 22,435.88 22,465.59 22,435.88 22,449.76 0.0K
11:20 22,449.08 22,481.28 22,439.25 22,481.28 0.0K
11:25 22,486.43 22,487.82 22,468.87 22,487.82 0.0K
11:30 22,486.43 22,489.36 22,463.81 22,471.08 0.0K
11:35 22,470.89 22,479.40 22,456.48 22,462.92 0.0K
11:40 22,461.43 22,461.43 22,425.26 22,440.53 0.0K
11:45 22,441.29 22,463.99 22,436.91 22,463.99 0.0K
11:50 22,462.95 22,462.95 22,446.35 22,454.79 0.0K
11:55 22,456.02 22,462.11 22,456.02 22,458.48 0.0K
12:00 22,450.96 22,450.96 22,431.63 22,431.63 0.0K
12:05 22,431.78 22,441.53 22,429.93 22,435.84 0.0K
12:10 22,438.34 22,453.42 22,438.34 22,453.42 0.0K
12:15 22,448.82 22,467.32 22,448.02 22,460.50 0.0K
12:20 22,461.74 22,461.74 22,440.48 22,447.47 0.0K
12:25 22,443.15 22,461.92 22,443.15 22,461.92 0.0K
12:30 22,463.32 22,463.32 22,447.44 22,451.39 0.0K
12:35 22,454.25 22,479.79 22,454.25 22,475.60 0.0K
12:40 22,477.46 22,496.20 22,472.57 22,495.03 0.0K
12:45 22,487.14 22,514.87 22,487.14 22,505.31 0.0K
12:50 22,511.00 22,511.37 22,502.17 22,511.37 0.0K
12:55 22,510.73 22,510.73 22,502.77 22,506.43 0.0K
13:00 22,509.70 22,514.29 22,502.40 22,513.17 0.0K
13:05 22,516.42 22,516.42 22,503.30 22,507.87 0.0K
13:10 22,511.95 22,512.08 22,508.24 22,509.68 0.0K
13:15 22,508.98 22,518.77 22,508.98 22,515.50 0.0K
13:20 22,515.63 22,523.42 22,507.65 22,514.60 0.0K
13:25 22,522.73 22,525.64 22,514.51 22,525.64 0.0K
13:30 22,521.73 22,529.31 22,521.73 22,522.71 0.0K
13:35 22,522.03 22,522.03 22,512.97 22,519.44 0.0K
13:40 22,520.26 22,520.26 22,508.53 22,508.53 0.0K
13:45 22,507.34 22,510.46 22,495.65 22,495.65 0.0K
13:50 22,486.67 22,499.43 22,486.67 22,497.80 0.0K
13:55 22,492.05 22,496.00 22,490.37 22,496.00 0.0K
14:00 22,493.10 22,505.15 22,492.32 22,497.38 0.0K
14:05 22,498.02 22,498.82 22,489.39 22,497.13 0.0K
14:10 22,495.78 22,511.86 22,495.78 22,511.86 0.0K
14:15 22,507.31 22,507.31 22,489.39 22,489.76 0.0K
14:20 22,489.23 22,489.23 22,450.66 22,455.95 0.0K
14:25 22,457.53 22,467.92 22,447.89 22,447.89 0.0K
14:30 22,452.28 22,452.28 22,390.80 22,391.71 0.0K
14:35 22,380.92 22,390.49 22,370.36 22,383.61 0.0K
14:40 22,389.25 22,403.56 22,385.74 22,397.47 0.0K
14:45 22,403.27 22,403.61 22,388.44 22,389.71 0.0K
14:50 22,387.02 22,390.50 22,381.94 22,385.51 0.0K
14:55 22,388.52 22,397.37 22,384.29 22,384.29 0.0K
15:00 22,373.76 22,374.56 22,353.11 22,353.11 0.0K
15:05 22,355.28 22,369.61 22,350.48 22,350.48 0.0K
15:10 22,353.26 22,361.80 22,351.80 22,361.80 0.0K
15:15 22,361.53 22,374.59 22,361.53 22,369.95 0.0K
15:20 22,375.16 22,379.77 22,362.91 22,374.58 0.0K
15:25 22,373.00 22,376.22 22,367.67 22,376.22 0.0K
15:30 22,375.82 22,375.82 22,359.72 22,365.76 0.0K
15:35 22,365.73 22,379.31 22,365.73 22,379.31 0.0K
15:40 22,383.95 22,398.00 22,383.95 22,390.14 0.0K
15:45 22,392.96 22,392.96 22,374.21 22,383.04 0.0K
15:50 22,381.90 22,402.31 22,381.90 22,402.31 0.0K
15:55 22,399.23 22,399.23 22,381.43 22,383.07 0.0K
16:00 22,379.32 22,379.32 22,368.39 22,368.39 0.0K
16:05 22,371.98 22,371.98 22,366.53 22,368.46 0.0K
16:10 22,371.13 22,371.13 22,363.73 22,366.79 0.0K
16:15 22,361.08 22,377.62 22,360.05 22,360.05 0.0K
16:20 22,355.85 22,358.40 22,348.72 22,348.72 0.0K
16:25 22,345.71 22,353.50 22,345.71 22,352.93 0.0K
16:30 22,358.14 22,368.79 22,358.14 22,366.52 0.0K
16:35 22,370.11 22,370.12 22,360.01 22,370.12 0.0K
16:40 22,366.63 22,368.86 22,360.07 22,360.07 0.0K
16:45 22,361.11 22,366.41 22,361.11 22,364.36 0.0K
16:50 22,363.87 22,371.09 22,363.05 22,369.21 0.0K
16:55 22,373.64 22,374.09 22,368.44 22,368.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据