Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,394.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 22,394.19 22,411.84 22,393.19 22,400.99 0.0K
10:05 22,409.01 22,484.92 22,405.50 22,484.92 0.0K
10:10 22,488.19 22,504.00 22,476.61 22,502.70 0.0K
10:15 22,504.58 22,504.58 22,469.87 22,473.82 0.0K
10:20 22,477.57 22,477.57 22,420.77 22,422.91 0.0K
10:25 22,421.72 22,426.77 22,413.70 22,418.80 0.0K
10:30 22,423.74 22,480.19 22,423.74 22,471.71 0.0K
10:35 22,476.04 22,480.46 22,445.30 22,445.56 0.0K
10:40 22,452.57 22,465.54 22,445.51 22,454.43 0.0K
10:45 22,456.72 22,473.44 22,456.72 22,473.44 0.0K
10:50 22,467.92 22,488.01 22,454.16 22,482.42 0.0K
10:55 22,487.51 22,515.43 22,484.60 22,515.43 0.0K
11:00 22,514.39 22,524.62 22,498.68 22,500.13 0.0K
11:05 22,496.30 22,511.93 22,496.30 22,505.85 0.0K
11:10 22,510.50 22,550.64 22,510.50 22,550.64 0.0K
11:15 22,553.05 22,553.68 22,546.08 22,551.39 0.0K
11:20 22,550.76 22,561.99 22,550.76 22,551.35 0.0K
11:25 22,550.96 22,550.96 22,530.98 22,532.68 0.0K
11:30 22,554.79 22,561.04 22,545.19 22,553.68 0.0K
11:35 22,551.12 22,551.12 22,529.52 22,529.52 0.0K
11:40 22,533.96 22,549.73 22,533.96 22,549.73 0.0K
11:45 22,547.16 22,553.86 22,540.87 22,550.74 0.0K
11:50 22,551.36 22,555.24 22,541.46 22,549.57 0.0K
11:55 22,548.41 22,598.31 22,544.14 22,598.31 0.0K
12:00 22,589.68 22,648.75 22,589.68 22,641.63 0.0K
12:05 22,642.59 22,645.55 22,619.23 22,619.23 0.0K
12:10 22,621.75 22,625.44 22,609.34 22,625.44 0.0K
12:15 22,627.72 22,639.42 22,627.69 22,637.25 0.0K
12:20 22,634.09 22,634.09 22,606.18 22,606.27 0.0K
12:25 22,606.82 22,606.82 22,591.98 22,591.98 0.0K
12:30 22,588.69 22,605.34 22,586.81 22,605.34 0.0K
12:35 22,601.36 22,613.06 22,601.36 22,613.06 0.0K
12:40 22,620.67 22,628.88 22,616.04 22,618.91 0.0K
12:45 22,618.63 22,627.38 22,618.63 22,626.49 0.0K
12:50 22,630.65 22,637.39 22,627.58 22,632.79 0.0K
12:55 22,632.27 22,644.53 22,632.27 22,640.59 0.0K
13:00 22,640.60 22,646.72 22,640.32 22,642.88 0.0K
13:05 22,643.87 22,644.10 22,635.05 22,635.05 0.0K
13:10 22,634.18 22,641.94 22,628.92 22,629.13 0.0K
13:15 22,629.30 22,629.36 22,621.87 22,625.58 0.0K
13:20 22,635.73 22,637.13 22,631.09 22,632.69 0.0K
13:25 22,631.70 22,638.07 22,627.67 22,638.07 0.0K
13:30 22,638.20 22,642.10 22,634.84 22,641.11 0.0K
13:35 22,645.30 22,645.58 22,639.82 22,645.58 0.0K
13:40 22,646.19 22,646.19 22,636.74 22,636.74 0.0K
13:45 22,638.12 22,660.55 22,638.12 22,657.29 0.0K
13:50 22,654.58 22,681.55 22,654.58 22,681.55 0.0K
13:55 22,681.01 22,685.54 22,674.06 22,683.28 0.0K
14:00 22,681.63 22,694.05 22,681.63 22,688.67 0.0K
14:05 22,677.33 22,680.81 22,674.02 22,679.97 0.0K
14:10 22,683.47 22,683.47 22,666.59 22,666.59 0.0K
14:15 22,660.14 22,660.14 22,640.10 22,640.10 0.0K
14:20 22,640.87 22,651.08 22,638.78 22,645.07 0.0K
14:25 22,646.90 22,646.90 22,633.77 22,633.77 0.0K
14:30 22,633.00 22,644.10 22,630.74 22,642.11 0.0K
14:35 22,635.03 22,635.03 22,619.15 22,619.15 0.0K
14:40 22,618.69 22,618.69 22,602.18 22,602.18 0.0K
14:45 22,601.78 22,606.72 22,597.34 22,606.72 0.0K
14:50 22,608.49 22,616.90 22,608.49 22,615.27 0.0K
14:55 22,614.63 22,623.79 22,614.63 22,623.79 0.0K
15:00 22,623.46 22,630.77 22,617.82 22,625.16 0.0K
15:05 22,625.41 22,625.91 22,616.88 22,616.88 0.0K
15:10 22,619.04 22,624.62 22,614.14 22,614.14 0.0K
15:15 22,614.20 22,616.04 22,595.28 22,595.28 0.0K
15:20 22,598.35 22,601.11 22,591.22 22,599.41 0.0K
15:25 22,599.29 22,604.05 22,598.74 22,599.39 0.0K
15:30 22,599.34 22,626.65 22,595.65 22,625.31 0.0K
15:35 22,629.50 22,629.50 22,619.83 22,619.83 0.0K
15:40 22,620.51 22,623.20 22,615.52 22,616.12 0.0K
15:45 22,616.72 22,618.98 22,611.89 22,614.63 0.0K
15:50 22,615.48 22,615.48 22,601.56 22,601.56 0.0K
15:55 22,603.03 22,603.03 22,589.65 22,589.65 0.0K
16:00 22,588.91 22,593.98 22,587.40 22,593.17 0.0K
16:05 22,594.52 22,601.17 22,594.52 22,594.96 0.0K
16:10 22,598.05 22,598.77 22,591.26 22,595.76 0.0K
16:15 22,596.11 22,603.73 22,590.33 22,603.73 0.0K
16:20 22,600.93 22,600.94 22,587.92 22,592.85 0.0K
16:25 22,593.12 22,595.38 22,585.72 22,586.75 0.0K
16:30 22,588.64 22,594.74 22,587.47 22,592.73 0.0K
16:35 22,593.91 22,593.91 22,578.36 22,578.36 0.0K
16:40 22,579.41 22,584.01 22,577.06 22,577.53 0.0K
16:45 22,576.03 22,590.60 22,576.03 22,590.60 0.0K
16:50 22,593.39 22,593.39 22,574.17 22,574.86 0.0K
16:55 22,581.34 22,581.40 22,574.63 22,574.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据