Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,525.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21,066.08 21,101.10 21,066.08 21,101.10 0.0K
10:05 21,107.06 21,113.42 21,093.82 21,108.03 0.0K
10:10 21,103.20 21,134.42 21,089.88 21,134.42 0.0K
10:15 21,126.65 21,144.84 21,126.65 21,136.44 0.0K
10:20 21,142.81 21,156.54 21,131.92 21,135.73 0.0K
10:25 21,131.34 21,168.00 21,128.60 21,166.28 0.0K
10:30 21,161.74 21,161.74 21,115.07 21,115.28 0.0K
10:35 21,124.81 21,137.87 21,109.81 21,109.81 0.0K
10:40 21,110.65 21,145.10 21,110.65 21,124.22 0.0K
10:45 21,133.13 21,133.13 21,120.92 21,132.86 0.0K
10:50 21,133.08 21,152.09 21,133.08 21,143.86 0.0K
10:55 21,149.52 21,153.18 21,126.35 21,126.35 0.0K
11:00 21,122.35 21,153.34 21,122.35 21,152.61 0.0K
11:05 21,158.97 21,166.53 21,143.74 21,157.15 0.0K
11:10 21,157.40 21,174.35 21,157.40 21,166.81 0.0K
11:15 21,164.75 21,169.65 21,162.64 21,169.58 0.0K
11:20 21,171.85 21,176.74 21,170.92 21,175.36 0.0K
11:25 21,166.67 21,199.07 21,166.33 21,179.74 0.0K
11:30 21,180.81 21,223.81 21,179.19 21,223.81 0.0K
11:35 21,221.90 21,248.78 21,221.90 21,244.87 0.0K
11:40 21,245.13 21,256.97 21,245.13 21,248.03 0.0K
11:45 21,252.09 21,256.50 21,224.81 21,236.15 0.0K
11:50 21,233.25 21,247.65 21,224.54 21,247.65 0.0K
11:55 21,239.89 21,250.36 21,239.89 21,247.41 0.0K
12:00 21,252.05 21,265.67 21,249.70 21,259.61 0.0K
12:05 21,258.09 21,265.96 21,254.98 21,264.03 0.0K
12:10 21,266.97 21,275.32 21,266.97 21,272.51 0.0K
12:15 21,269.85 21,274.68 21,266.15 21,270.93 0.0K
12:20 21,273.26 21,282.28 21,273.26 21,282.28 0.0K
12:25 21,288.58 21,291.80 21,286.78 21,291.49 0.0K
12:30 21,291.52 21,291.52 21,275.01 21,285.59 0.0K
12:35 21,290.13 21,290.25 21,286.85 21,288.63 0.0K
12:40 21,287.81 21,295.35 21,287.81 21,295.35 0.0K
12:45 21,284.73 21,288.93 21,277.92 21,278.34 0.0K
12:50 21,284.02 21,288.42 21,282.76 21,288.25 0.0K
12:55 21,286.66 21,297.33 21,286.66 21,291.24 0.0K
13:00 21,291.76 21,291.76 21,281.40 21,284.16 0.0K
13:05 21,284.81 21,284.81 21,267.65 21,271.04 0.0K
13:10 21,272.26 21,274.77 21,263.76 21,264.75 0.0K
13:15 21,264.81 21,264.81 21,252.01 21,252.95 0.0K
13:20 21,252.49 21,267.75 21,250.38 21,267.75 0.0K
13:25 21,266.49 21,267.92 21,261.91 21,266.88 0.0K
13:30 21,267.01 21,271.17 21,258.18 21,267.77 0.0K
13:35 21,270.50 21,274.84 21,268.94 21,268.94 0.0K
13:40 21,262.35 21,270.66 21,248.41 21,266.24 0.0K
13:45 21,266.34 21,273.90 21,266.34 21,273.40 0.0K
13:50 21,274.30 21,274.30 21,245.14 21,259.37 0.0K
13:55 21,255.30 21,256.84 21,227.29 21,227.29 0.0K
14:00 21,230.81 21,235.07 21,201.37 21,208.31 0.0K
14:05 21,208.64 21,208.64 21,191.34 21,204.24 0.0K
14:10 21,210.56 21,213.27 21,204.08 21,213.27 0.0K
14:15 21,213.50 21,223.15 21,201.50 21,201.50 0.0K
14:20 21,204.24 21,204.24 21,194.93 21,194.93 0.0K
14:25 21,197.99 21,199.71 21,194.29 21,199.64 0.0K
14:30 21,202.04 21,209.73 21,196.35 21,202.48 0.0K
14:35 21,202.08 21,207.33 21,201.55 21,206.29 0.0K
14:40 21,203.21 21,213.49 21,202.97 21,211.44 0.0K
14:45 21,210.10 21,213.64 21,210.10 21,213.39 0.0K
14:50 21,218.20 21,225.09 21,212.97 21,218.62 0.0K
14:55 21,220.06 21,226.48 21,218.88 21,224.12 0.0K
15:00 21,224.87 21,224.87 21,217.14 21,217.14 0.0K
15:05 21,221.04 21,221.04 21,214.93 21,220.14 0.0K
15:10 21,218.54 21,222.24 21,208.01 21,216.44 0.0K
15:15 21,218.15 21,218.15 21,213.80 21,213.88 0.0K
15:20 21,208.69 21,226.90 21,208.69 21,225.51 0.0K
15:25 21,224.40 21,231.39 21,220.23 21,221.70 0.0K
15:30 21,219.08 21,219.42 21,215.69 21,217.93 0.0K
15:35 21,215.25 21,218.38 21,213.05 21,215.71 0.0K
15:40 21,216.08 21,223.02 21,214.23 21,223.02 0.0K
15:45 21,222.90 21,229.49 21,218.70 21,219.84 0.0K
15:50 21,221.19 21,232.35 21,220.10 21,232.35 0.0K
15:55 21,229.93 21,244.32 21,229.93 21,242.16 0.0K
16:00 21,243.28 21,243.28 21,226.67 21,226.67 0.0K
16:05 21,225.23 21,227.57 21,222.02 21,226.55 0.0K
16:10 21,228.01 21,230.92 21,224.79 21,230.92 0.0K
16:15 21,228.66 21,232.14 21,222.70 21,223.51 0.0K
16:20 21,221.07 21,221.84 21,210.48 21,214.82 0.0K
16:25 21,216.40 21,216.84 21,211.85 21,216.84 0.0K
16:30 21,215.98 21,219.59 21,212.92 21,212.92 0.0K
16:35 21,214.89 21,229.82 21,214.58 21,224.65 0.0K
16:40 21,222.73 21,226.92 21,219.61 21,219.67 0.0K
16:45 21,219.62 21,223.50 21,216.72 21,223.50 0.0K
16:50 21,226.78 21,228.45 21,222.15 21,225.33 0.0K
16:55 21,221.93 21,222.29 21,212.69 21,212.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据