Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,171.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20,614.85 20,614.85 20,561.43 20,561.43 0.0K
10:05 20,559.03 20,573.55 20,543.71 20,565.01 0.0K
10:10 20,558.65 20,560.39 20,522.51 20,522.51 0.0K
10:15 20,530.16 20,535.72 20,501.84 20,528.36 0.0K
10:20 20,526.30 20,531.64 20,512.72 20,531.64 0.0K
10:25 20,533.49 20,562.34 20,533.49 20,555.95 0.0K
10:30 20,566.21 20,595.81 20,566.21 20,589.58 0.0K
10:35 20,567.42 20,572.93 20,551.91 20,553.77 0.0K
10:40 20,554.57 20,564.46 20,544.07 20,546.45 0.0K
10:45 20,544.09 20,560.63 20,539.90 20,547.31 0.0K
10:50 20,553.14 20,559.10 20,538.17 20,540.51 0.0K
10:55 20,542.85 20,543.14 20,532.97 20,537.99 0.0K
11:00 20,533.33 20,533.33 20,484.91 20,507.32 0.0K
11:05 20,505.97 20,514.80 20,468.54 20,468.54 0.0K
11:10 20,470.22 20,470.22 20,440.04 20,440.13 0.0K
11:15 20,443.67 20,444.07 20,431.48 20,431.48 0.0K
11:20 20,428.81 20,436.25 20,405.54 20,410.97 0.0K
11:25 20,407.98 20,432.76 20,407.98 20,430.92 0.0K
11:30 20,428.17 20,432.00 20,408.49 20,408.49 0.0K
11:35 20,405.40 20,408.05 20,391.91 20,399.91 0.0K
11:40 20,395.06 20,396.58 20,387.99 20,389.33 0.0K
11:45 20,386.03 20,386.03 20,369.89 20,369.89 0.0K
11:50 20,372.93 20,375.92 20,364.09 20,373.84 0.0K
11:55 20,370.50 20,370.50 20,349.58 20,351.50 0.0K
12:00 20,352.18 20,355.40 20,346.19 20,350.56 0.0K
12:05 20,344.55 20,350.91 20,344.55 20,349.01 0.0K
12:10 20,352.02 20,368.88 20,352.02 20,363.73 0.0K
12:15 20,379.21 20,386.48 20,372.05 20,372.05 0.0K
12:20 20,373.36 20,379.31 20,370.44 20,378.23 0.0K
12:25 20,370.26 20,377.39 20,364.13 20,365.60 0.0K
12:30 20,365.94 20,383.03 20,362.85 20,362.85 0.0K
12:35 20,361.98 20,371.63 20,361.98 20,371.63 0.0K
12:40 20,375.09 20,381.66 20,363.86 20,363.86 0.0K
12:45 20,368.05 20,375.68 20,368.05 20,370.90 0.0K
12:50 20,372.69 20,384.32 20,372.69 20,372.86 0.0K
12:55 20,378.33 20,388.63 20,378.33 20,387.58 0.0K
13:00 20,382.86 20,389.59 20,379.55 20,379.55 0.0K
13:05 20,381.64 20,392.52 20,381.64 20,392.52 0.0K
13:10 20,392.76 20,397.78 20,387.81 20,387.81 0.0K
13:15 20,388.13 20,390.68 20,381.35 20,386.00 0.0K
13:20 20,384.29 20,391.02 20,376.92 20,376.92 0.0K
13:25 20,380.28 20,382.39 20,375.32 20,380.23 0.0K
13:30 20,382.07 20,382.07 20,371.72 20,371.72 0.0K
13:35 20,371.67 20,383.45 20,370.44 20,370.44 0.0K
13:40 20,367.60 20,373.27 20,362.91 20,367.75 0.0K
13:45 20,367.52 20,376.84 20,365.45 20,367.57 0.0K
13:50 20,367.61 20,372.02 20,366.36 20,369.68 0.0K
13:55 20,368.12 20,368.12 20,350.59 20,350.59 0.0K
14:00 20,351.97 20,360.48 20,347.08 20,360.48 0.0K
14:05 20,361.48 20,371.14 20,359.23 20,371.14 0.0K
14:10 20,376.46 20,376.46 20,362.68 20,364.72 0.0K
14:15 20,363.52 20,363.52 20,343.69 20,347.35 0.0K
14:20 20,348.44 20,348.74 20,336.43 20,347.13 0.0K
14:25 20,348.84 20,352.73 20,344.81 20,352.38 0.0K
14:30 20,359.03 20,360.01 20,350.81 20,357.17 0.0K
14:35 20,356.69 20,385.35 20,356.69 20,379.39 0.0K
14:40 20,381.41 20,384.24 20,378.71 20,384.01 0.0K
14:45 20,385.64 20,396.65 20,382.65 20,390.60 0.0K
14:50 20,392.09 20,406.64 20,391.88 20,406.64 0.0K
14:55 20,411.94 20,416.66 20,406.52 20,416.66 0.0K
15:00 20,417.37 20,473.62 20,417.37 20,461.28 0.0K
15:05 20,458.86 20,556.51 20,458.86 20,556.51 0.0K
15:10 20,553.83 20,553.83 20,518.44 20,527.26 0.0K
15:15 20,536.95 20,536.95 20,504.26 20,517.31 0.0K
15:20 20,513.55 20,514.69 20,482.58 20,482.58 0.0K
15:25 20,483.15 20,483.15 20,447.56 20,448.40 0.0K
15:30 20,456.70 20,471.29 20,452.33 20,471.29 0.0K
15:35 20,467.39 20,484.98 20,467.39 20,479.85 0.0K
15:40 20,486.00 20,529.12 20,486.00 20,489.36 0.0K
15:45 20,492.03 20,496.52 20,489.04 20,490.07 0.0K
15:50 20,488.80 20,488.80 20,480.04 20,480.69 0.0K
15:55 20,484.82 20,484.82 20,478.65 20,478.69 0.0K
16:00 20,484.33 20,492.93 20,479.87 20,487.29 0.0K
16:05 20,485.47 20,497.07 20,485.47 20,485.92 0.0K
16:10 20,483.94 20,484.77 20,478.14 20,484.77 0.0K
16:15 20,483.11 20,486.74 20,468.34 20,468.71 0.0K
16:20 20,469.78 20,474.66 20,466.57 20,469.25 0.0K
16:25 20,472.07 20,472.07 20,465.27 20,467.29 0.0K
16:30 20,464.98 20,470.08 20,460.69 20,460.69 0.0K
16:35 20,463.22 20,477.67 20,463.22 20,477.67 0.0K
16:40 20,479.26 20,480.56 20,469.22 20,469.22 0.0K
16:45 20,470.20 20,478.38 20,470.20 20,478.38 0.0K
16:50 20,476.88 20,480.45 20,471.41 20,480.45 0.0K
16:55 20,482.91 20,482.96 20,430.88 20,430.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据