Corporate Gov Stocks (IGCX)

IGCX
🏛️ 巴西 →
22,171.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19,228.64 19,238.16 19,225.04 19,225.04 0.0K
10:05 19,218.90 19,230.82 19,202.04 19,230.82 0.0K
10:10 19,225.29 19,225.29 19,194.46 19,210.14 0.0K
10:15 19,211.43 19,221.42 19,205.12 19,205.12 0.0K
10:20 19,201.75 19,204.34 19,192.58 19,195.96 0.0K
10:25 19,197.02 19,201.22 19,178.16 19,188.19 0.0K
10:30 19,197.02 19,250.24 19,197.02 19,250.24 0.0K
10:35 19,247.70 19,258.66 19,230.55 19,244.32 0.0K
10:40 19,248.69 19,251.27 19,234.63 19,234.63 0.0K
10:45 19,217.66 19,234.43 19,217.66 19,227.10 0.0K
10:50 19,209.25 19,232.90 19,209.25 19,232.90 0.0K
10:55 19,231.52 19,234.61 19,207.50 19,210.57 0.0K
11:00 19,209.37 19,251.38 19,207.73 19,246.72 0.0K
11:05 19,248.00 19,305.93 19,248.00 19,305.93 0.0K
11:10 19,303.60 19,319.83 19,291.68 19,319.83 0.0K
11:15 19,318.37 19,343.52 19,318.37 19,336.76 0.0K
11:20 19,353.44 19,370.99 19,343.71 19,363.85 0.0K
11:25 19,375.69 19,399.32 19,375.69 19,397.16 0.0K
11:30 19,392.82 19,401.97 19,383.70 19,387.78 0.0K
11:35 19,388.42 19,410.03 19,388.42 19,407.85 0.0K
11:40 19,410.75 19,438.49 19,410.75 19,438.49 0.0K
11:45 19,434.21 19,438.29 19,430.12 19,431.37 0.0K
11:50 19,432.53 19,441.47 19,432.53 19,438.13 0.0K
11:55 19,442.77 19,442.77 19,420.00 19,425.75 0.0K
12:00 19,426.99 19,437.10 19,421.66 19,423.38 0.0K
12:05 19,424.46 19,428.62 19,415.57 19,415.57 0.0K
12:10 19,413.76 19,420.20 19,404.85 19,420.20 0.0K
12:15 19,422.86 19,423.88 19,410.65 19,420.05 0.0K
12:20 19,421.34 19,435.18 19,416.53 19,435.18 0.0K
12:25 19,453.31 19,458.77 19,437.38 19,437.38 0.0K
12:30 19,446.40 19,456.32 19,441.86 19,441.86 0.0K
12:35 19,441.57 19,443.69 19,429.76 19,442.29 0.0K
12:40 19,436.11 19,442.45 19,423.58 19,442.45 0.0K
12:45 19,438.43 19,447.40 19,426.23 19,447.40 0.0K
12:50 19,447.47 19,451.69 19,442.68 19,447.27 0.0K
12:55 19,446.03 19,446.03 19,431.34 19,440.32 0.0K
13:00 19,439.52 19,446.33 19,435.12 19,443.92 0.0K
13:05 19,445.71 19,454.68 19,437.61 19,453.56 0.0K
13:10 19,451.45 19,453.62 19,441.29 19,441.86 0.0K
13:15 19,443.17 19,456.98 19,443.17 19,456.75 0.0K
13:20 19,458.03 19,463.41 19,458.03 19,462.67 0.0K
13:25 19,462.14 19,467.75 19,457.94 19,457.94 0.0K
13:30 19,462.02 19,482.29 19,460.49 19,479.80 0.0K
13:35 19,480.60 19,480.60 19,472.77 19,472.77 0.0K
13:40 19,471.78 19,472.36 19,465.43 19,465.43 0.0K
13:45 19,461.83 19,461.83 19,443.36 19,450.64 0.0K
13:50 19,450.78 19,459.99 19,450.42 19,450.42 0.0K
13:55 19,454.64 19,465.17 19,453.98 19,458.40 0.0K
14:00 19,460.28 19,475.63 19,460.28 19,473.17 0.0K
14:05 19,477.96 19,487.73 19,474.98 19,479.75 0.0K
14:10 19,477.03 19,477.39 19,469.00 19,474.73 0.0K
14:15 19,472.12 19,474.36 19,454.75 19,454.75 0.0K
14:20 19,449.29 19,457.55 19,444.56 19,453.82 0.0K
14:25 19,455.46 19,460.59 19,454.25 19,455.81 0.0K
14:30 19,457.76 19,464.36 19,453.93 19,456.48 0.0K
14:35 19,459.07 19,460.33 19,454.85 19,458.80 0.0K
14:40 19,456.18 19,456.74 19,437.80 19,455.53 0.0K
14:45 19,455.08 19,459.24 19,454.00 19,454.53 0.0K
14:50 19,454.08 19,459.91 19,454.08 19,458.06 0.0K
14:55 19,454.20 19,454.20 19,441.35 19,441.35 0.0K
15:00 19,440.86 19,464.95 19,440.86 19,464.86 0.0K
15:05 19,460.14 19,464.70 19,453.09 19,453.09 0.0K
15:10 19,451.36 19,458.51 19,449.60 19,455.68 0.0K
15:15 19,456.33 19,459.71 19,435.32 19,452.89 0.0K
15:20 19,451.43 19,451.43 19,442.71 19,447.49 0.0K
15:25 19,448.41 19,457.21 19,448.41 19,457.21 0.0K
15:30 19,457.63 19,469.69 19,453.53 19,464.03 0.0K
15:35 19,460.98 19,464.47 19,458.83 19,461.19 0.0K
15:40 19,464.77 19,476.63 19,460.36 19,472.54 0.0K
15:45 19,471.99 19,473.12 19,462.62 19,462.62 0.0K
15:50 19,462.20 19,464.18 19,457.30 19,461.69 0.0K
15:55 19,464.37 19,473.00 19,461.62 19,469.54 0.0K
16:00 19,468.45 19,474.82 19,466.31 19,466.31 0.0K
16:05 19,463.98 19,470.06 19,463.98 19,470.06 0.0K
16:10 19,467.71 19,488.55 19,467.71 19,488.55 0.0K
16:15 19,488.29 19,491.34 19,479.72 19,491.34 0.0K
16:20 19,491.02 19,495.04 19,484.07 19,491.32 0.0K
16:25 19,492.93 19,492.93 19,479.15 19,481.49 0.0K
16:30 19,480.36 19,481.40 19,477.76 19,481.40 0.0K
16:35 19,481.09 19,481.09 19,472.41 19,474.08 0.0K
16:40 19,473.90 19,481.35 19,473.70 19,481.35 0.0K
16:45 19,479.13 19,488.08 19,476.39 19,476.39 0.0K
16:50 19,477.65 19,480.18 19,475.29 19,476.82 0.0K
16:55 19,475.98 19,475.98 19,469.88 19,471.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据