科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.58 55.26 54.42 54.99 11,039.5K
09:35 54.98 55.09 54.75 54.97 5,202.3K
09:40 54.95 55.09 54.78 54.95 3,865.0K
09:45 54.93 55.06 54.63 54.73 3,330.0K
09:50 54.66 55.00 54.60 54.96 2,685.9K
09:55 54.96 55.75 54.96 55.60 6,588.4K
10:00 55.60 55.65 55.30 55.65 3,994.9K
10:05 55.64 56.05 55.50 55.94 7,091.6K
10:10 55.89 56.59 55.81 56.59 10,633.9K
10:15 56.55 56.55 56.03 56.15 4,730.2K
10:20 56.16 56.47 56.01 56.33 3,529.2K
10:25 56.33 56.56 56.28 56.32 3,655.0K
10:30 56.30 56.66 56.30 56.60 2,818.9K
10:35 56.60 56.62 56.25 56.29 2,022.4K
10:40 56.29 56.30 55.87 56.01 2,709.0K
10:45 55.99 56.21 55.95 56.18 2,846.3K
10:50 56.18 56.26 56.02 56.02 1,300.3K
10:55 56.02 56.14 55.96 55.98 1,447.7K
11:00 55.98 56.10 55.93 56.02 1,089.2K
11:05 56.01 56.03 55.89 55.89 969.9K
11:10 55.88 55.97 55.80 55.95 1,441.4K
11:15 55.98 56.20 55.97 56.12 2,430.8K
11:20 56.13 56.20 56.03 56.17 809.5K
11:25 56.18 56.20 56.10 56.11 844.8K
11:30 56.13 56.13 56.13 56.13 2.3K
13:00 56.12 56.47 56.08 56.23 2,925.6K
13:05 56.24 56.32 56.15 56.18 1,401.3K
13:10 56.16 56.18 55.92 56.00 1,671.2K
13:15 55.99 56.05 55.91 55.99 1,458.9K
13:20 55.99 56.16 55.98 56.03 1,418.0K
13:25 56.02 56.02 55.94 55.99 1,122.7K
13:30 55.94 56.06 55.84 56.06 1,798.1K
13:35 56.07 56.30 56.06 56.28 1,839.2K
13:40 56.28 56.29 56.17 56.25 915.0K
13:45 56.26 56.26 56.08 56.13 773.5K
13:50 56.13 56.22 56.04 56.19 953.1K
13:55 56.18 56.30 56.16 56.29 1,130.6K
14:00 56.29 56.30 56.13 56.13 1,152.4K
14:05 56.13 56.18 56.13 56.16 867.1K
14:10 56.17 56.19 56.11 56.15 866.4K
14:15 56.16 56.18 56.11 56.18 902.0K
14:20 56.18 56.27 56.15 56.17 1,129.6K
14:25 56.16 56.31 56.16 56.31 1,841.0K
14:30 56.32 56.42 56.28 56.42 2,346.8K
14:35 56.43 56.43 56.25 56.25 1,440.1K
14:40 56.25 56.29 56.20 56.24 1,343.7K
14:45 56.24 56.25 56.18 56.18 1,880.3K
14:50 56.19 56.24 56.17 56.18 2,922.9K
14:55 56.19 56.19 56.16 56.17 1,244.4K
15:40 56.17 56.17 56.17 56.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据