科大讯飞

002230
🏛️ 中国 →
54.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.30 53.31 52.86 52.97 4,239.5K
09:35 52.94 53.02 52.77 52.85 4,221.8K
09:40 52.85 53.05 52.66 52.80 3,388.4K
09:45 52.82 53.02 52.74 52.95 1,933.5K
09:50 52.95 53.07 52.71 52.84 1,866.5K
09:55 52.82 52.82 52.45 52.45 3,020.0K
10:00 52.45 52.48 52.23 52.35 3,177.8K
10:05 52.34 52.39 52.05 52.06 2,596.7K
10:10 52.05 52.06 51.78 52.02 4,415.3K
10:15 52.06 52.12 51.84 51.92 1,708.8K
10:20 51.92 52.01 51.70 51.70 1,803.8K
10:25 51.70 51.70 51.43 51.51 3,339.7K
10:30 51.48 51.50 51.26 51.49 2,909.6K
10:35 51.50 51.66 51.45 51.50 1,879.1K
10:40 51.50 51.85 51.37 51.83 1,150.7K
10:45 51.83 51.89 51.69 51.73 880.7K
10:50 51.72 51.74 51.52 51.66 710.8K
10:55 51.66 51.70 51.48 51.69 735.0K
11:00 51.69 51.69 51.32 51.32 1,142.5K
11:05 51.32 51.50 51.20 51.22 1,734.7K
11:10 51.23 51.45 51.23 51.25 1,205.6K
11:15 51.24 51.39 51.21 51.36 1,059.8K
11:20 51.36 51.40 51.03 51.04 1,387.1K
11:25 51.04 51.06 51.00 51.06 1,234.3K
11:30 51.05 51.05 51.05 51.05 3.2K
13:00 51.00 51.00 50.85 50.86 2,083.3K
13:05 50.86 51.01 50.84 50.98 1,220.8K
13:10 50.99 51.15 50.93 51.06 1,036.8K
13:15 51.05 51.15 50.97 50.98 863.1K
13:20 50.98 51.09 50.98 51.05 641.6K
13:25 51.05 51.27 51.05 51.21 799.3K
13:30 51.19 51.29 51.08 51.09 861.3K
13:35 51.09 51.09 50.97 50.98 765.8K
13:40 50.98 50.98 50.81 50.82 1,534.1K
13:45 50.81 50.98 50.81 50.86 764.4K
13:50 50.86 51.01 50.84 51.01 604.4K
13:55 51.00 51.04 50.96 51.02 685.2K
14:00 51.02 51.02 50.86 50.92 792.4K
14:05 50.89 50.90 50.84 50.84 661.8K
14:10 50.85 50.89 50.76 50.82 1,591.8K
14:15 50.82 51.03 50.82 51.03 777.9K
14:20 51.00 51.04 50.95 50.96 819.7K
14:25 50.95 51.21 50.95 51.16 878.5K
14:30 51.16 51.27 51.08 51.17 1,174.4K
14:35 51.20 51.27 51.12 51.18 1,219.5K
14:40 51.20 51.35 51.20 51.33 1,217.5K
14:45 51.33 51.61 51.33 51.59 2,030.0K
14:50 51.56 51.76 51.55 51.62 1,751.0K
14:55 51.61 51.67 51.61 51.65 873.8K
15:40 51.65 51.65 51.65 51.65 539.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据