科大讯飞

002230
🏛️ 中国 →
54.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.26 53.28 52.60 52.66 4,822.8K
09:35 52.68 53.17 52.68 53.10 2,122.8K
09:40 53.09 53.50 52.90 53.50 2,676.8K
09:45 53.56 53.63 53.14 53.22 2,542.4K
09:50 53.24 53.38 53.14 53.37 1,668.4K
09:55 53.37 53.56 53.23 53.46 2,579.0K
10:00 53.45 53.53 53.28 53.42 2,024.3K
10:05 53.41 53.44 53.33 53.37 1,069.1K
10:10 53.38 53.41 53.25 53.41 1,233.2K
10:15 53.41 53.77 53.40 53.65 3,781.5K
10:20 53.65 53.77 53.60 53.63 2,280.8K
10:25 53.62 53.62 53.51 53.56 1,104.8K
10:30 53.55 53.55 53.42 53.42 1,178.8K
10:35 53.42 53.55 53.39 53.53 858.5K
10:40 53.53 53.54 53.40 53.43 1,036.2K
10:45 53.43 53.44 53.26 53.28 938.6K
10:50 53.28 53.30 53.17 53.26 1,049.1K
10:55 53.24 53.28 53.14 53.20 1,047.0K
11:00 53.19 53.21 53.03 53.06 1,472.4K
11:05 53.06 53.09 52.93 52.96 1,217.7K
11:10 52.96 53.00 52.83 52.83 1,053.3K
11:15 52.83 52.88 52.71 52.72 1,489.7K
11:20 52.73 52.92 52.73 52.84 1,096.3K
11:25 52.84 52.87 52.78 52.79 957.8K
11:30 52.78 52.78 52.78 52.78 17.4K
13:00 52.79 53.06 52.71 53.01 1,500.9K
13:05 53.03 53.08 52.87 53.03 1,094.6K
13:10 53.02 53.02 52.89 53.01 844.1K
13:15 53.02 53.10 52.95 52.97 921.3K
13:20 52.92 53.05 52.92 53.00 876.5K
13:25 53.00 53.08 52.95 52.95 953.8K
13:30 52.95 52.98 52.91 52.95 575.8K
13:35 52.95 52.97 52.84 52.93 934.6K
13:40 52.93 52.97 52.85 52.85 721.1K
13:45 52.86 53.04 52.84 53.02 838.2K
13:50 53.02 53.02 52.97 53.01 701.2K
13:55 53.01 53.01 52.96 52.99 493.4K
14:00 52.99 53.01 52.82 52.82 639.2K
14:05 52.82 52.86 52.72 52.83 1,036.8K
14:10 52.82 52.87 52.80 52.86 599.2K
14:15 52.86 52.90 52.82 52.88 488.7K
14:20 52.89 53.00 52.89 52.96 557.4K
14:25 52.96 52.98 52.90 52.94 414.3K
14:30 52.95 53.17 52.94 53.11 1,117.5K
14:35 53.11 53.15 53.00 53.01 899.4K
14:40 53.00 53.11 53.00 53.10 785.7K
14:45 53.10 53.10 53.03 53.08 851.4K
14:50 53.09 53.16 53.05 53.16 1,607.1K
14:55 53.16 53.19 53.16 53.19 819.2K
15:40 53.20 53.20 53.20 53.20 1,074.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据