科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 52.88 52.21 52.88 4,501.0K
09:35 52.80 52.84 52.39 52.51 2,567.7K
09:40 52.51 53.13 52.51 53.08 5,583.9K
09:45 53.05 53.05 52.80 52.83 2,836.7K
09:50 52.82 53.14 52.70 53.05 2,632.1K
09:55 53.04 53.29 53.00 53.24 3,294.5K
10:00 53.26 53.26 53.08 53.21 1,930.1K
10:05 53.21 53.25 53.20 53.24 1,581.5K
10:10 53.24 53.72 53.22 53.72 5,011.1K
10:15 53.74 54.25 53.74 53.98 7,293.5K
10:20 53.98 53.98 53.77 53.87 2,799.4K
10:25 53.87 54.11 53.76 53.94 2,955.9K
10:30 53.93 53.93 53.65 53.67 2,022.7K
10:35 53.66 53.71 53.43 53.43 2,278.5K
10:40 53.40 53.68 53.40 53.58 1,498.4K
10:45 53.58 53.73 53.55 53.63 1,396.8K
10:50 53.63 53.80 53.62 53.79 968.2K
10:55 53.78 53.83 53.70 53.77 946.2K
11:00 53.77 53.88 53.67 53.67 1,041.1K
11:05 53.66 53.75 53.43 53.44 1,489.9K
11:10 53.43 53.60 53.41 53.57 1,063.0K
11:15 53.55 53.60 53.43 53.48 828.8K
11:20 53.50 53.65 53.49 53.64 545.3K
11:25 53.64 53.73 53.63 53.73 613.0K
11:30 53.73 53.73 53.73 53.73 1.3K
13:00 53.73 54.00 53.73 53.83 1,874.1K
13:05 53.83 53.87 53.75 53.76 1,195.3K
13:10 53.74 53.74 53.54 53.55 1,159.1K
13:15 53.55 53.60 53.40 53.41 1,549.9K
13:20 53.40 53.40 53.22 53.22 1,962.2K
13:25 53.21 53.21 52.97 53.11 2,544.1K
13:30 53.13 53.25 53.02 53.06 1,442.5K
13:35 53.06 53.19 53.04 53.11 1,144.6K
13:40 53.13 53.28 53.12 53.14 946.8K
13:45 53.13 53.20 52.93 53.14 1,714.8K
13:50 53.12 53.32 53.11 53.12 984.6K
13:55 53.12 53.19 52.95 52.99 1,034.5K
14:00 52.99 53.06 52.85 52.85 1,790.8K
14:05 52.84 52.84 52.59 52.70 2,634.8K
14:10 52.70 52.72 52.39 52.57 3,081.3K
14:15 52.57 52.89 52.49 52.71 1,893.3K
14:20 52.71 52.75 52.57 52.59 1,281.7K
14:25 52.58 52.58 52.40 52.40 1,564.2K
14:30 52.39 52.55 52.31 52.35 1,990.8K
14:35 52.35 52.35 52.05 52.05 2,532.0K
14:40 52.06 52.08 51.80 52.06 3,109.7K
14:45 52.04 52.33 52.00 52.33 1,804.7K
14:50 52.34 52.65 52.34 52.56 2,210.3K
14:55 52.57 52.57 52.53 52.53 992.4K
15:40 52.58 52.58 52.58 52.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据