科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.13 52.13 51.72 52.00 3,983.5K
09:35 52.02 52.20 51.94 52.14 1,614.5K
09:40 52.14 52.36 52.10 52.28 2,225.5K
09:45 52.28 52.65 52.28 52.65 2,389.4K
09:50 52.65 52.70 52.33 52.33 1,955.5K
09:55 52.33 52.38 52.25 52.35 1,364.5K
10:00 52.32 52.35 52.19 52.24 1,245.5K
10:05 52.25 52.25 52.11 52.12 1,279.7K
10:10 52.12 52.19 52.07 52.12 1,120.5K
10:15 52.14 52.14 52.10 52.11 707.7K
10:20 52.11 52.13 51.91 51.99 1,422.8K
10:25 51.98 51.98 51.81 51.87 1,726.8K
10:30 51.83 51.94 51.80 51.86 1,289.8K
10:35 51.86 51.92 51.84 51.91 708.9K
10:40 51.90 51.90 51.77 51.78 1,148.0K
10:45 51.77 51.96 51.76 51.92 761.6K
10:50 51.92 52.01 51.92 51.98 705.8K
10:55 51.97 52.06 51.90 52.06 532.2K
11:00 52.05 52.09 51.96 52.05 532.3K
11:05 52.04 52.10 51.99 52.03 520.6K
11:10 52.02 52.06 51.92 52.01 855.7K
11:15 52.07 52.11 52.03 52.10 470.2K
11:20 52.10 52.29 52.10 52.22 848.5K
11:25 52.22 52.30 52.10 52.15 794.5K
11:30 52.15 52.15 52.15 52.15 1.0K
13:00 52.15 52.23 52.09 52.20 714.5K
13:05 52.22 52.22 52.03 52.03 546.3K
13:10 52.04 52.10 52.03 52.09 523.2K
13:15 52.10 52.16 52.05 52.11 479.4K
13:20 52.11 52.20 52.09 52.14 525.8K
13:25 52.14 52.16 51.93 51.95 794.4K
13:30 51.99 52.09 51.95 52.09 746.5K
13:35 52.10 52.10 51.99 52.08 446.2K
13:40 52.09 52.30 52.07 52.26 889.4K
13:45 52.27 52.37 52.25 52.25 905.4K
13:50 52.26 52.34 52.18 52.27 645.1K
13:55 52.28 52.34 52.26 52.31 719.2K
14:00 52.32 52.32 52.26 52.29 662.1K
14:05 52.27 52.30 52.20 52.26 642.4K
14:10 52.27 52.50 52.26 52.45 1,766.2K
14:15 52.46 52.46 52.36 52.39 583.9K
14:20 52.38 52.43 52.33 52.43 804.6K
14:25 52.45 52.48 52.35 52.37 928.6K
14:30 52.37 52.40 52.28 52.38 816.1K
14:35 52.37 52.39 52.29 52.31 688.1K
14:40 52.31 52.36 52.30 52.33 811.0K
14:45 52.33 52.34 52.32 52.34 876.6K
14:50 52.33 52.45 52.33 52.43 1,620.4K
14:55 52.45 52.45 52.40 52.41 845.2K
15:40 52.40 52.40 52.40 52.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据