科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.55 51.66 51.23 51.34 4,469.2K
09:35 51.32 51.62 51.23 51.52 2,429.4K
09:40 51.49 51.52 51.14 51.22 2,365.0K
09:45 51.23 51.41 51.15 51.24 1,230.3K
09:50 51.33 51.55 51.31 51.55 1,319.4K
09:55 51.54 51.68 51.52 51.62 1,591.6K
10:00 51.61 51.75 51.50 51.58 1,189.6K
10:05 51.55 51.67 51.50 51.65 944.6K
10:10 51.64 51.68 51.56 51.61 807.5K
10:15 51.61 51.95 51.61 51.78 2,138.0K
10:20 51.78 51.78 51.51 51.52 928.4K
10:25 51.53 51.60 51.51 51.55 596.7K
10:30 51.55 51.80 51.55 51.73 725.8K
10:35 51.73 52.09 51.68 51.98 2,355.8K
10:40 51.97 52.02 51.87 51.90 1,464.7K
10:45 51.90 52.10 51.88 52.09 1,280.4K
10:50 52.05 52.09 51.85 51.89 710.7K
10:55 51.86 51.92 51.76 51.89 604.1K
11:00 51.89 51.93 51.81 51.83 536.6K
11:05 51.83 51.87 51.80 51.80 492.8K
11:10 51.81 51.81 51.70 51.77 479.0K
11:15 51.75 51.76 51.67 51.72 423.3K
11:20 51.71 51.80 51.69 51.79 421.7K
11:25 51.79 51.80 51.71 51.71 350.0K
11:30 51.71 51.71 51.71 51.71 0.9K
13:00 51.71 51.71 51.59 51.59 773.6K
13:05 51.59 51.67 51.52 51.67 650.6K
13:10 51.68 51.72 51.61 51.68 353.3K
13:15 51.66 51.67 51.56 51.57 416.7K
13:20 51.56 51.60 51.55 51.60 377.0K
13:25 51.59 51.69 51.59 51.64 481.0K
13:30 51.63 51.68 51.61 51.64 302.8K
13:35 51.64 51.65 51.52 51.53 635.7K
13:40 51.54 51.65 51.53 51.62 430.2K
13:45 51.66 51.70 51.60 51.61 411.5K
13:50 51.61 51.72 51.60 51.66 442.4K
13:55 51.65 51.72 51.64 51.70 338.8K
14:00 51.68 51.69 51.53 51.53 531.2K
14:05 51.53 51.60 51.51 51.54 478.7K
14:10 51.54 51.56 51.49 51.55 788.3K
14:15 51.52 51.59 51.51 51.58 425.7K
14:20 51.58 51.65 51.58 51.61 532.4K
14:25 51.60 51.62 51.50 51.51 574.1K
14:30 51.51 51.61 51.51 51.61 504.5K
14:35 51.61 51.62 51.57 51.57 448.5K
14:40 51.58 51.64 51.58 51.62 614.0K
14:45 51.61 51.63 51.58 51.59 763.9K
14:50 51.60 51.60 51.57 51.59 812.2K
14:55 51.59 51.60 51.58 51.60 448.8K
15:40 51.60 51.60 51.60 51.60 392.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据