科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 51.84 51.45 51.71 4,502.0K
09:35 51.71 52.14 51.56 52.10 3,031.5K
09:40 52.10 52.25 51.96 52.12 2,866.5K
09:45 52.10 52.33 52.06 52.11 2,472.2K
09:50 52.10 52.10 51.88 52.01 2,045.0K
09:55 52.05 52.58 52.03 52.32 4,017.3K
10:00 52.32 52.52 52.32 52.44 1,913.3K
10:05 52.44 52.49 52.32 52.34 1,787.1K
10:10 52.35 52.46 52.30 52.30 1,228.2K
10:15 52.31 52.39 52.22 52.37 1,051.3K
10:20 52.37 52.60 52.34 52.58 2,172.8K
10:25 52.59 52.65 52.47 52.47 1,501.9K
10:30 52.46 52.50 52.26 52.38 1,149.1K
10:35 52.37 52.37 52.20 52.22 1,309.8K
10:40 52.22 52.22 51.97 51.97 1,955.5K
10:45 51.96 52.08 51.91 51.95 1,317.4K
10:50 51.94 51.97 51.81 51.83 1,205.9K
10:55 51.83 51.86 51.75 51.75 1,172.6K
11:00 51.75 51.83 51.60 51.67 1,655.4K
11:05 51.66 51.91 51.61 51.76 1,132.6K
11:10 51.76 51.82 51.75 51.78 882.4K
11:15 51.78 51.81 51.75 51.76 518.7K
11:20 51.75 51.82 51.74 51.75 653.4K
11:25 51.77 51.85 51.76 51.81 584.2K
11:30 51.81 51.81 51.81 51.81 13.2K
13:00 51.80 51.88 51.70 51.78 1,092.1K
13:05 51.78 51.82 51.72 51.81 536.4K
13:10 51.81 51.81 51.73 51.80 541.0K
13:15 51.79 51.85 51.73 51.84 967.6K
13:20 51.84 51.97 51.83 51.89 766.8K
13:25 51.89 51.93 51.82 51.93 583.9K
13:30 51.92 51.94 51.83 51.83 477.3K
13:35 51.82 52.10 51.82 51.99 1,050.3K
13:40 51.99 51.99 51.85 51.87 535.9K
13:45 51.87 51.92 51.84 51.90 535.9K
13:50 51.89 51.99 51.83 51.84 602.4K
13:55 51.84 51.90 51.83 51.84 442.5K
14:00 51.83 51.83 51.66 51.77 1,376.8K
14:05 51.76 51.79 51.70 51.70 611.5K
14:10 51.70 51.74 51.62 51.65 648.7K
14:15 51.62 51.69 51.62 51.62 687.6K
14:20 51.61 51.65 51.54 51.64 1,276.0K
14:25 51.65 51.65 51.51 51.57 849.8K
14:30 51.56 51.63 51.52 51.52 828.5K
14:35 51.52 51.52 51.42 51.50 1,581.6K
14:40 51.51 51.52 51.41 51.41 1,032.8K
14:45 51.41 51.52 51.41 51.50 1,223.1K
14:50 51.50 51.50 51.47 51.49 937.5K
14:55 51.49 51.49 51.46 51.47 573.7K
15:40 51.47 51.47 51.47 51.47 369.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据