科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.49 50.49 49.85 49.87 2,897.4K
09:35 49.88 49.99 49.72 49.93 1,887.9K
09:40 49.93 50.38 49.84 50.38 1,528.9K
09:45 50.34 50.34 50.14 50.23 996.3K
09:50 50.21 50.21 50.02 50.13 701.1K
09:55 50.13 50.33 50.07 50.33 681.0K
10:00 50.33 50.49 50.32 50.45 1,327.7K
10:05 50.42 50.47 50.35 50.45 781.7K
10:10 50.43 50.46 50.37 50.40 668.0K
10:15 50.40 50.44 50.39 50.40 564.0K
10:20 50.40 50.67 50.40 50.56 2,815.5K
10:25 50.55 50.61 50.45 50.61 613.3K
10:30 50.60 50.69 50.59 50.66 1,114.3K
10:35 50.66 50.76 50.66 50.76 975.6K
10:40 50.75 50.76 50.62 50.66 792.9K
10:45 50.66 50.76 50.65 50.75 899.7K
10:50 50.75 50.99 50.75 50.92 2,004.6K
10:55 50.92 51.11 50.90 50.91 1,481.0K
11:00 50.90 51.13 50.90 51.13 1,287.2K
11:05 51.12 51.16 50.96 50.97 1,184.3K
11:10 50.97 51.12 50.97 51.11 820.4K
11:15 51.10 51.14 50.98 51.09 774.4K
11:20 51.09 51.33 51.08 51.26 1,762.8K
11:25 51.25 51.44 51.21 51.37 1,463.1K
11:30 51.37 51.37 51.37 51.37 9.8K
13:00 51.38 51.42 51.24 51.27 1,768.4K
13:05 51.25 51.49 51.25 51.35 1,155.7K
13:10 51.35 51.35 51.04 51.08 1,281.2K
13:15 51.07 51.20 50.97 50.97 1,163.4K
13:20 50.98 51.15 50.97 51.14 752.1K
13:25 51.14 51.17 51.08 51.15 546.9K
13:30 51.15 51.22 51.12 51.14 547.4K
13:35 51.13 51.13 50.97 51.07 816.0K
13:40 51.04 51.06 51.00 51.02 576.9K
13:45 51.02 51.12 51.00 51.05 582.8K
13:50 51.07 51.12 51.05 51.10 469.6K
13:55 51.11 51.18 51.07 51.18 622.8K
14:00 51.19 51.32 51.18 51.23 975.1K
14:05 51.24 51.30 51.19 51.29 803.8K
14:10 51.29 51.30 51.23 51.25 497.5K
14:15 51.25 51.29 51.24 51.29 535.1K
14:20 51.29 51.29 51.26 51.29 528.3K
14:25 51.28 51.32 51.26 51.26 843.7K
14:30 51.26 51.31 51.25 51.30 852.5K
14:35 51.32 51.35 51.25 51.28 1,157.9K
14:40 51.28 51.35 51.27 51.33 1,097.0K
14:45 51.32 51.48 51.32 51.47 2,199.3K
14:50 51.47 51.47 51.42 51.46 1,755.8K
14:55 51.47 51.49 51.46 51.48 1,088.4K
15:40 51.49 51.49 51.49 51.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据