科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.10 52.10 51.30 51.33 7,844.2K
09:35 51.32 51.45 51.20 51.21 4,743.7K
09:40 51.20 51.56 51.20 51.51 2,992.0K
09:45 51.56 51.58 51.43 51.43 2,048.3K
09:50 51.43 51.49 51.26 51.38 1,669.6K
09:55 51.37 51.42 51.31 51.33 1,361.2K
10:00 51.32 51.32 51.21 51.22 1,815.4K
10:05 51.22 51.34 51.20 51.33 1,537.5K
10:10 51.32 51.49 51.28 51.49 1,013.5K
10:15 51.48 51.48 51.22 51.22 1,027.5K
10:20 51.22 51.29 51.15 51.22 1,610.8K
10:25 51.22 51.28 51.17 51.20 781.6K
10:30 51.20 51.30 51.15 51.25 1,002.1K
10:35 51.24 51.25 51.11 51.13 1,524.2K
10:40 51.13 51.21 51.12 51.20 843.5K
10:45 51.21 51.23 51.16 51.23 546.6K
10:50 51.20 51.20 50.95 50.98 2,529.4K
10:55 50.98 51.09 50.95 51.02 1,078.1K
11:00 51.02 51.05 50.95 50.95 734.4K
11:05 51.00 51.01 50.90 50.90 641.7K
11:10 50.90 50.96 50.81 50.82 1,294.2K
11:15 50.81 50.93 50.78 50.80 1,288.3K
11:20 50.80 50.85 50.79 50.84 533.2K
11:25 50.84 50.84 50.69 50.81 919.6K
11:30 50.80 50.80 50.80 50.80 4.4K
13:00 50.81 50.84 50.55 50.56 1,692.7K
13:05 50.56 50.67 50.54 50.60 1,483.2K
13:10 50.61 50.61 50.51 50.51 1,208.5K
13:15 50.52 50.52 50.40 50.52 1,889.5K
13:20 50.52 50.55 50.36 50.38 1,188.2K
13:25 50.38 50.47 50.34 50.46 993.7K
13:30 50.46 50.47 50.29 50.34 1,409.2K
13:35 50.35 50.35 50.29 50.31 717.2K
13:40 50.31 50.47 50.28 50.38 976.9K
13:45 50.38 50.41 50.29 50.36 608.3K
13:50 50.35 50.54 50.33 50.54 680.9K
13:55 50.55 50.58 50.32 50.33 1,087.7K
14:00 50.32 50.45 50.30 50.45 736.7K
14:05 50.45 50.57 50.42 50.46 760.9K
14:10 50.47 50.67 50.47 50.62 1,031.8K
14:15 50.65 50.65 50.50 50.52 847.1K
14:20 50.52 50.52 50.39 50.43 714.0K
14:25 50.46 50.46 50.32 50.32 719.0K
14:30 50.34 50.40 50.31 50.35 820.4K
14:35 50.34 50.45 50.33 50.44 797.6K
14:40 50.45 50.46 50.33 50.34 1,306.5K
14:45 50.34 50.35 50.30 50.32 1,448.8K
14:50 50.32 50.32 50.30 50.31 1,548.0K
14:55 50.30 50.32 50.29 50.30 791.8K
15:40 50.31 50.31 50.31 50.31 530.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据