科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.20 51.49 50.09 51.32 9,640.2K
09:35 51.32 52.31 51.18 52.09 9,356.6K
09:40 52.07 52.36 51.65 52.10 6,941.7K
09:45 52.09 52.35 51.81 51.82 4,778.3K
09:50 51.83 52.73 51.70 52.73 7,676.9K
09:55 52.75 52.75 52.49 52.59 3,756.3K
10:00 52.60 52.80 52.38 52.39 4,296.2K
10:05 52.40 52.82 52.36 52.79 3,342.9K
10:10 52.80 53.30 52.69 53.30 7,165.0K
10:15 53.31 53.72 53.20 53.20 7,428.1K
10:20 53.19 53.20 53.01 53.12 4,131.7K
10:25 53.12 53.29 52.78 53.04 3,055.5K
10:30 53.03 53.07 52.78 52.98 2,040.9K
10:35 53.01 53.08 52.72 52.91 1,956.7K
10:40 52.90 52.92 52.60 52.69 2,216.0K
10:45 52.70 52.81 52.62 52.67 1,141.8K
10:50 52.67 52.84 52.65 52.65 936.9K
10:55 52.67 52.97 52.65 52.81 1,541.9K
11:00 52.83 52.83 52.55 52.56 1,154.9K
11:05 52.56 52.79 52.54 52.70 1,155.9K
11:10 52.60 52.71 52.56 52.61 910.1K
11:15 52.61 52.67 52.41 52.50 1,214.5K
11:20 52.48 52.56 52.40 52.44 1,225.6K
11:25 52.43 52.50 52.40 52.43 959.4K
11:30 52.43 52.43 52.43 52.43 2.2K
13:00 52.43 52.47 52.32 52.43 1,782.0K
13:05 52.42 52.46 52.29 52.30 1,030.1K
13:10 52.30 52.30 52.05 52.09 1,454.1K
13:15 52.11 52.17 52.09 52.10 817.0K
13:20 52.11 52.13 51.99 52.00 1,390.4K
13:25 52.00 52.00 51.89 51.90 1,136.8K
13:30 51.91 52.05 51.79 52.05 1,304.9K
13:35 52.05 52.15 51.98 52.03 907.2K
13:40 52.03 52.07 51.96 52.02 698.0K
13:45 52.01 52.09 51.97 52.08 493.0K
13:50 52.07 52.18 52.07 52.18 564.9K
13:55 52.18 52.33 52.16 52.26 670.5K
14:00 52.26 52.32 52.21 52.32 438.3K
14:05 52.32 52.53 52.30 52.45 932.3K
14:10 52.45 52.48 52.39 52.47 471.1K
14:15 52.47 52.52 52.47 52.48 562.1K
14:20 52.49 52.49 52.44 52.47 424.9K
14:25 52.47 52.56 52.46 52.50 916.6K
14:30 52.50 52.78 52.49 52.73 1,082.7K
14:35 52.73 52.77 52.63 52.63 932.9K
14:40 52.65 52.71 52.61 52.66 968.6K
14:45 52.66 52.66 52.61 52.63 1,209.1K
14:50 52.63 52.70 52.62 52.69 1,986.4K
14:55 52.69 52.70 52.68 52.69 942.1K
15:40 52.70 52.70 52.70 52.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据