科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.11 53.11 52.59 52.93 4,094.7K
09:35 52.97 53.03 52.55 52.73 3,678.9K
09:40 52.70 53.14 52.70 53.08 1,899.5K
09:45 53.09 53.52 53.04 53.42 2,889.9K
09:50 53.41 53.42 52.98 52.99 1,427.3K
09:55 52.99 53.06 52.77 52.90 1,131.2K
10:00 52.85 52.90 52.65 52.68 1,615.9K
10:05 52.71 52.71 52.60 52.64 1,405.7K
10:10 52.64 52.79 52.50 52.50 2,052.8K
10:15 52.50 52.52 52.31 52.31 1,797.4K
10:20 52.31 52.54 52.31 52.40 1,019.4K
10:25 52.40 52.40 52.10 52.23 2,024.9K
10:30 52.23 52.26 51.86 51.86 3,137.8K
10:35 51.85 52.20 51.81 52.20 1,944.8K
10:40 52.19 52.62 52.09 52.57 1,254.8K
10:45 52.57 52.62 52.46 52.54 856.1K
10:50 52.53 52.67 52.50 52.50 889.2K
10:55 52.50 52.65 52.45 52.57 1,010.6K
11:00 52.55 52.61 52.46 52.49 550.0K
11:05 52.47 52.55 52.38 52.38 583.9K
11:10 52.38 52.38 52.15 52.23 752.1K
11:15 52.23 52.23 52.04 52.13 650.8K
11:20 52.13 52.13 52.01 52.03 679.4K
11:25 52.02 52.07 51.90 51.92 1,323.4K
11:30 51.91 51.91 51.91 51.91 3.8K
13:00 51.90 52.09 51.83 51.85 1,562.8K
13:05 51.84 51.99 51.80 51.90 1,306.8K
13:10 51.88 51.89 51.77 51.88 1,290.6K
13:15 51.88 51.97 51.69 51.70 1,440.3K
13:20 51.69 51.77 51.62 51.76 1,138.7K
13:25 51.77 51.79 51.58 51.66 1,516.8K
13:30 51.66 51.67 51.45 51.45 1,750.2K
13:35 51.45 51.48 51.26 51.26 1,987.1K
13:40 51.27 51.60 51.27 51.42 1,191.0K
13:45 51.41 51.43 51.08 51.15 1,846.2K
13:50 51.16 51.39 51.15 51.39 971.5K
13:55 51.37 51.37 51.15 51.32 1,075.0K
14:00 51.31 51.54 51.22 51.43 1,004.7K
14:05 51.42 51.59 51.42 51.59 969.9K
14:10 51.59 51.68 51.41 51.61 1,075.6K
14:15 51.60 51.65 51.31 51.34 1,017.8K
14:20 51.33 51.50 51.30 51.30 851.7K
14:25 51.31 51.38 51.25 51.37 974.4K
14:30 51.39 51.54 51.30 51.46 797.6K
14:35 51.47 51.47 51.23 51.24 1,154.7K
14:40 51.22 51.23 51.10 51.14 2,064.8K
14:45 51.16 51.16 51.01 51.02 2,597.5K
14:50 51.00 51.12 51.00 51.07 2,190.6K
14:55 51.08 51.13 51.06 51.11 831.4K
15:40 51.10 51.10 51.10 51.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据