科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.14 53.14 52.72 52.98 3,335.4K
09:35 52.96 52.96 52.51 52.66 3,259.7K
09:40 52.68 52.89 52.55 52.89 2,274.6K
09:45 52.90 52.95 52.63 52.63 1,469.5K
09:50 52.62 52.62 52.33 52.47 3,709.6K
09:55 52.48 52.57 52.41 52.50 1,495.1K
10:00 52.49 52.49 52.18 52.29 3,865.0K
10:05 52.30 52.47 52.23 52.41 1,363.3K
10:10 52.43 52.43 52.07 52.07 1,971.2K
10:15 52.06 52.27 51.90 52.24 3,804.2K
10:20 52.22 53.32 52.22 53.32 4,284.9K
10:25 53.34 54.22 53.23 53.77 9,831.5K
10:30 53.81 53.95 53.52 53.52 3,837.0K
10:35 53.52 53.88 53.35 53.70 2,787.1K
10:40 53.70 53.82 53.64 53.80 3,204.6K
10:45 53.88 53.88 53.63 53.66 2,835.3K
10:50 53.66 54.30 53.50 54.18 5,435.3K
10:55 54.19 54.21 53.56 53.62 2,737.4K
11:00 53.61 53.64 53.28 53.61 2,213.0K
11:05 53.55 53.58 53.26 53.30 1,408.7K
11:10 53.30 53.33 53.20 53.32 1,380.7K
11:15 53.32 53.32 53.04 53.09 1,414.3K
11:20 53.09 53.41 53.09 53.39 952.6K
11:25 53.37 53.37 53.08 53.10 1,099.9K
11:30 53.14 53.14 53.14 53.14 2.0K
13:00 53.10 53.10 52.72 52.92 1,759.0K
13:05 52.92 52.92 52.53 52.61 1,403.0K
13:10 52.61 52.62 52.50 52.60 1,034.9K
13:15 52.60 52.60 52.47 52.48 1,118.5K
13:20 52.47 52.50 52.42 52.46 759.3K
13:25 52.47 52.63 52.30 52.52 1,220.3K
13:30 52.53 52.91 52.53 52.91 1,062.5K
13:35 52.90 53.23 52.85 53.09 1,298.1K
13:40 53.09 53.45 53.09 53.31 1,422.9K
13:45 53.32 53.87 53.31 53.62 2,286.9K
13:50 53.64 53.64 53.38 53.40 1,200.2K
13:55 53.40 53.48 53.26 53.26 763.4K
14:00 53.25 53.35 53.14 53.19 1,101.9K
14:05 53.23 53.40 53.15 53.15 763.8K
14:10 53.17 53.23 53.13 53.21 579.5K
14:15 53.21 53.22 53.03 53.08 721.7K
14:20 53.08 53.21 53.07 53.13 817.7K
14:25 53.15 53.18 53.06 53.08 645.8K
14:30 53.09 53.30 53.07 53.18 1,062.2K
14:35 53.17 53.23 53.10 53.15 986.9K
14:40 53.16 53.18 53.06 53.07 1,296.5K
14:45 53.07 53.16 53.00 53.16 1,052.3K
14:50 53.16 53.21 53.16 53.20 1,744.9K
14:55 53.20 53.40 53.20 53.40 956.1K
15:40 53.40 53.40 53.40 53.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据