科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.97 54.36 53.76 54.23 7,045.8K
09:35 54.20 54.25 53.93 54.03 3,679.5K
09:40 54.05 54.14 53.54 53.57 2,975.8K
09:45 53.60 53.69 53.30 53.36 3,385.8K
09:50 53.35 53.41 53.19 53.40 2,614.6K
09:55 53.40 53.43 53.20 53.21 1,923.2K
10:00 53.21 53.21 52.93 53.03 3,270.5K
10:05 53.03 53.27 52.95 53.26 1,325.5K
10:10 53.30 53.30 53.05 53.22 1,081.5K
10:15 53.22 53.34 53.11 53.16 880.3K
10:20 53.14 53.28 53.14 53.17 723.6K
10:25 53.16 53.16 52.98 53.00 1,318.0K
10:30 52.98 53.01 52.90 52.92 1,584.5K
10:35 52.90 53.11 52.90 53.02 724.1K
10:40 53.05 53.18 53.02 53.18 551.4K
10:45 53.19 53.28 53.15 53.24 613.9K
10:50 53.25 53.25 53.14 53.16 621.8K
10:55 53.15 53.29 53.13 53.29 680.9K
11:00 53.18 53.31 53.18 53.31 433.5K
11:05 53.31 53.34 53.20 53.23 566.1K
11:10 53.23 53.35 53.21 53.27 549.5K
11:15 53.27 53.30 53.19 53.29 481.1K
11:20 53.28 53.35 53.25 53.26 536.2K
11:25 53.25 53.25 53.06 53.10 811.4K
11:30 53.08 53.08 53.08 53.08 1.4K
13:00 53.07 53.18 53.02 53.05 966.4K
13:05 53.06 53.19 53.05 53.06 729.2K
13:10 53.06 53.17 53.01 53.10 659.5K
13:15 53.13 53.14 53.02 53.02 452.1K
13:20 53.02 53.08 53.01 53.07 590.0K
13:25 53.06 53.15 53.06 53.07 441.7K
13:30 53.07 53.11 53.01 53.02 608.6K
13:35 53.02 53.08 53.01 53.03 759.8K
13:40 53.02 53.03 52.93 52.94 1,732.8K
13:45 52.93 52.97 52.88 52.97 1,332.5K
13:50 52.95 53.00 52.95 52.97 651.7K
13:55 52.98 53.09 52.97 53.09 552.2K
14:00 53.09 53.17 53.04 53.09 873.5K
14:05 53.08 53.11 53.04 53.07 780.6K
14:10 53.06 53.19 53.06 53.16 913.8K
14:15 53.19 53.21 53.11 53.11 698.1K
14:20 53.12 53.25 53.10 53.24 536.9K
14:25 53.24 53.25 53.17 53.22 477.5K
14:30 53.22 53.25 53.17 53.17 655.9K
14:35 53.18 53.18 53.10 53.14 909.7K
14:40 53.14 53.16 53.12 53.15 758.7K
14:45 53.15 53.15 53.07 53.12 1,086.8K
14:50 53.11 53.13 53.06 53.10 1,208.7K
14:55 53.11 53.15 53.10 53.14 599.2K
15:40 53.14 53.14 53.14 53.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据