科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.77 53.77 53.06 53.32 6,311.1K
09:35 53.27 53.49 53.01 53.27 4,673.3K
09:40 53.25 53.25 52.70 52.80 4,576.2K
09:45 52.79 53.23 52.79 53.15 2,120.8K
09:50 53.13 53.59 53.13 53.57 2,342.2K
09:55 53.55 53.55 53.12 53.24 1,492.5K
10:00 53.21 53.32 53.00 53.19 1,561.2K
10:05 53.16 53.24 53.09 53.13 1,140.9K
10:10 53.12 53.17 53.01 53.10 1,587.4K
10:15 53.08 53.13 52.95 52.99 1,789.1K
10:20 52.98 53.34 52.98 53.34 1,227.3K
10:25 53.37 53.56 53.29 53.34 1,918.7K
10:30 53.36 53.36 53.20 53.22 771.8K
10:35 53.26 53.56 53.26 53.56 1,258.1K
10:40 53.57 53.66 53.49 53.54 1,358.0K
10:45 53.56 53.62 53.46 53.48 993.0K
10:50 53.50 53.55 53.29 53.35 827.7K
10:55 53.32 53.42 53.17 53.22 1,051.3K
11:00 53.19 53.34 53.11 53.33 797.6K
11:05 53.32 54.20 53.23 54.13 3,404.3K
11:10 54.21 54.30 53.77 53.77 4,701.1K
11:15 53.75 53.75 53.48 53.60 1,563.9K
11:20 53.60 53.62 53.45 53.52 1,105.7K
11:25 53.51 53.51 53.38 53.43 733.8K
11:30 53.42 53.42 53.42 53.42 1.6K
13:00 53.46 53.49 53.35 53.40 1,125.5K
13:05 53.41 53.75 53.41 53.75 977.9K
13:10 53.76 53.77 53.53 53.55 670.4K
13:15 53.54 53.65 53.39 53.40 913.4K
13:20 53.42 53.47 53.27 53.27 887.8K
13:25 53.26 53.35 53.21 53.30 817.2K
13:30 53.30 53.47 53.29 53.47 988.4K
13:35 53.45 53.47 53.30 53.34 683.0K
13:40 53.35 53.40 53.21 53.22 711.9K
13:45 53.21 53.29 53.15 53.25 831.6K
13:50 53.24 53.29 53.21 53.21 460.5K
13:55 53.25 53.49 53.21 53.43 686.8K
14:00 53.44 53.49 53.33 53.36 719.8K
14:05 53.35 53.40 53.29 53.31 562.7K
14:10 53.31 53.34 53.19 53.32 564.5K
14:15 53.32 53.34 53.22 53.24 536.5K
14:20 53.26 53.30 53.20 53.23 783.3K
14:25 53.24 53.28 53.20 53.27 671.6K
14:30 53.27 53.43 53.24 53.29 838.7K
14:35 53.29 53.35 53.24 53.28 796.8K
14:40 53.30 53.41 53.26 53.40 1,069.2K
14:45 53.39 53.49 53.39 53.44 1,342.6K
14:50 53.44 53.44 53.31 53.36 1,564.7K
14:55 53.36 53.36 53.33 53.35 754.6K
15:40 53.35 53.35 53.35 53.35 744.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据