科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.04 52.75 51.84 52.50 14,897.2K
09:35 52.53 52.69 52.13 52.13 7,173.3K
09:40 52.21 52.65 51.89 52.65 5,582.4K
09:45 52.64 52.95 52.62 52.83 4,572.5K
09:50 52.83 52.92 52.62 52.70 3,677.0K
09:55 52.70 52.70 52.43 52.59 2,239.1K
10:00 52.59 52.69 52.46 52.46 1,638.6K
10:05 52.46 52.53 52.30 52.48 2,151.3K
10:10 52.49 52.77 52.49 52.73 1,634.4K
10:15 52.73 52.94 52.70 52.91 2,240.2K
10:20 52.91 52.98 52.67 52.71 2,282.0K
10:25 52.72 52.90 52.67 52.80 1,332.1K
10:30 52.81 52.83 52.76 52.81 1,099.4K
10:35 52.80 53.16 52.80 52.98 2,454.8K
10:40 52.99 53.28 52.98 53.25 2,299.6K
10:45 53.25 53.31 53.05 53.25 1,980.5K
10:50 53.25 53.25 52.93 52.93 1,273.0K
10:55 52.94 53.00 52.79 52.88 1,772.0K
11:00 52.87 52.90 52.68 52.69 1,547.9K
11:05 52.69 52.85 52.66 52.80 1,043.8K
11:10 52.81 52.89 52.70 52.84 1,031.0K
11:15 52.80 52.80 52.50 52.57 1,389.6K
11:20 52.55 52.56 52.27 52.30 2,259.3K
11:25 52.29 52.55 52.28 52.55 881.6K
11:30 52.57 52.57 52.57 52.57 3.3K
13:00 52.58 52.58 52.23 52.26 1,383.5K
13:05 52.27 52.58 52.25 52.58 845.1K
13:10 52.58 52.64 52.40 52.43 664.7K
13:15 52.44 52.63 52.39 52.40 885.7K
13:20 52.38 52.38 52.05 52.07 1,709.0K
13:25 52.06 52.20 52.02 52.04 2,154.1K
13:30 52.06 52.20 51.87 51.92 3,260.9K
13:35 51.92 52.12 51.92 52.10 1,788.4K
13:40 52.09 52.26 52.01 52.13 1,211.4K
13:45 52.14 52.44 52.14 52.35 1,092.8K
13:50 52.35 52.40 52.21 52.38 730.7K
13:55 52.40 52.46 52.31 52.42 773.0K
14:00 52.45 52.70 52.42 52.67 1,030.7K
14:05 52.67 52.79 52.66 52.78 1,191.2K
14:10 52.76 52.94 52.65 52.88 1,607.0K
14:15 52.87 53.08 52.84 53.06 1,591.6K
14:20 53.04 53.06 52.88 52.88 1,324.7K
14:25 52.88 53.02 52.87 52.99 950.5K
14:30 53.00 53.23 52.99 53.19 1,879.6K
14:35 53.19 53.29 53.18 53.28 1,807.2K
14:40 53.28 53.45 53.16 53.36 2,702.9K
14:45 53.36 53.48 53.31 53.46 1,840.9K
14:50 53.43 53.56 53.33 53.56 3,295.2K
14:55 53.56 53.70 53.56 53.70 1,490.8K
15:40 53.70 53.70 53.70 53.70 1,435.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据