科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.04 54.50 53.49 54.40 26,953.5K
09:35 54.40 56.17 54.28 55.55 21,841.7K
09:40 55.87 55.88 55.21 55.21 9,584.8K
09:45 55.21 55.80 55.06 55.38 6,245.5K
09:50 55.38 55.66 54.89 54.89 5,637.7K
09:55 54.91 54.96 54.36 54.79 4,701.8K
10:00 54.80 54.80 54.60 54.76 2,962.3K
10:05 54.76 54.76 54.57 54.65 2,065.3K
10:10 54.65 54.96 54.63 54.93 1,998.5K
10:15 54.95 55.22 54.90 54.90 2,830.5K
10:20 54.90 55.46 54.90 55.34 3,240.1K
10:25 55.41 55.79 55.27 55.39 4,532.3K
10:30 55.37 55.37 54.98 54.98 1,845.6K
10:35 54.98 55.20 54.98 55.14 1,875.8K
10:40 55.12 55.12 54.91 55.12 1,521.2K
10:45 55.12 55.14 54.97 55.05 1,229.7K
10:50 55.06 55.10 54.99 55.00 950.6K
10:55 54.99 54.99 54.79 54.89 1,182.2K
11:00 54.90 54.94 54.83 54.83 724.2K
11:05 54.84 54.84 54.59 54.73 1,493.6K
11:10 54.74 54.88 54.73 54.88 943.8K
11:15 54.88 54.91 54.75 54.76 943.4K
11:20 54.76 54.76 54.64 54.65 849.9K
11:25 54.65 54.84 54.64 54.81 803.8K
11:30 54.83 54.83 54.83 54.83 4.8K
13:00 54.80 54.99 54.76 54.89 2,271.1K
13:05 54.89 54.89 54.62 54.62 1,036.9K
13:10 54.62 54.65 54.43 54.65 1,818.3K
13:15 54.66 54.71 54.50 54.51 1,184.0K
13:20 54.51 54.67 54.50 54.61 1,852.3K
13:25 54.60 54.64 54.60 54.63 863.4K
13:30 54.61 54.63 54.36 54.38 1,383.1K
13:35 54.39 54.50 54.27 54.27 1,439.1K
13:40 54.25 54.30 54.04 54.04 2,223.7K
13:45 54.02 54.08 53.84 54.00 4,648.0K
13:50 54.00 54.30 53.90 53.90 1,594.2K
13:55 53.89 53.90 53.63 53.69 3,102.0K
14:00 53.77 54.10 53.77 54.09 1,852.8K
14:05 54.11 54.12 53.98 53.98 1,093.2K
14:10 53.98 53.98 53.73 53.79 1,440.2K
14:15 53.80 53.80 53.50 53.50 2,354.7K
14:20 53.49 53.53 53.33 53.49 3,469.8K
14:25 53.50 53.50 53.09 53.09 2,741.8K
14:30 53.09 53.57 53.00 53.57 3,242.4K
14:35 53.58 53.59 53.20 53.21 1,847.7K
14:40 53.20 53.20 52.91 52.93 3,083.1K
14:45 52.94 52.98 52.67 52.96 3,557.5K
14:50 52.98 52.99 52.69 52.69 3,102.4K
14:55 52.67 52.72 52.67 52.68 1,897.5K
15:40 52.68 52.68 52.68 52.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据