科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.12 52.58 52.87 12,746.9K
09:35 52.82 52.86 52.03 52.11 7,356.6K
09:40 52.12 52.48 52.11 52.22 3,926.0K
09:45 52.21 52.22 51.86 52.01 5,030.2K
09:50 52.03 52.20 51.81 52.20 3,592.1K
09:55 52.20 52.36 52.20 52.36 2,100.9K
10:00 52.36 52.58 52.29 52.58 2,192.8K
10:05 52.56 52.58 52.35 52.37 2,123.7K
10:10 52.40 52.48 52.35 52.37 1,464.1K
10:15 52.37 52.43 52.22 52.42 1,724.2K
10:20 52.42 52.49 52.36 52.36 1,437.4K
10:25 52.35 52.44 52.35 52.41 1,246.4K
10:30 52.40 52.44 52.35 52.36 1,637.5K
10:35 52.36 52.63 52.36 52.49 2,218.8K
10:40 52.49 52.76 52.46 52.73 1,635.4K
10:45 52.72 52.73 52.57 52.73 1,120.7K
10:50 52.73 52.73 52.63 52.70 1,268.1K
10:55 52.68 52.70 52.61 52.61 1,147.5K
11:00 52.62 52.68 52.43 52.45 1,388.5K
11:05 52.45 52.55 52.35 52.36 2,257.2K
11:10 52.36 52.50 52.35 52.40 1,556.2K
11:15 52.39 52.40 52.12 52.12 1,645.0K
11:20 52.12 52.12 52.00 52.09 2,344.0K
11:25 52.10 52.11 51.92 52.06 1,572.7K
11:30 52.06 52.06 52.06 52.06 36.1K
13:00 52.00 52.07 51.81 51.83 2,633.0K
13:05 51.82 52.05 51.82 52.00 1,139.6K
13:10 51.99 52.06 51.90 51.90 1,216.0K
13:15 51.91 51.91 51.80 51.84 1,631.7K
13:20 51.84 51.93 51.81 51.83 1,034.3K
13:25 51.83 51.85 51.60 51.79 2,641.9K
13:30 51.80 51.87 51.70 51.70 1,526.3K
13:35 51.70 51.70 51.55 51.62 2,546.3K
13:40 51.62 51.67 51.56 51.67 1,199.9K
13:45 51.66 51.88 51.66 51.88 756.9K
13:50 51.88 51.97 51.83 51.97 988.7K
13:55 51.97 51.97 51.80 51.81 819.5K
14:00 51.81 51.86 51.74 51.79 777.1K
14:05 51.80 51.83 51.70 51.82 937.1K
14:10 51.83 51.91 51.82 51.91 603.6K
14:15 51.93 52.06 51.93 52.01 924.2K
14:20 52.03 52.03 51.95 51.96 1,251.6K
14:25 51.97 52.17 51.96 52.17 1,213.9K
14:30 52.16 52.20 52.06 52.06 1,105.2K
14:35 52.05 52.12 52.03 52.10 1,064.9K
14:40 52.11 52.14 52.08 52.09 1,310.7K
14:45 52.09 52.13 52.06 52.10 1,418.0K
14:50 52.09 52.13 52.08 52.13 1,606.9K
14:55 52.13 52.20 52.12 52.20 1,021.1K
15:40 52.20 52.20 52.20 52.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据