科大讯飞

002230
🏛️ 中国 →
53.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.68 51.05 50.68 50.98 6,176.9K
09:35 50.95 51.77 50.95 51.51 7,528.8K
09:40 51.54 51.58 51.10 51.10 4,551.0K
09:45 51.09 51.29 51.07 51.17 2,617.1K
09:50 51.18 51.60 51.15 51.26 3,584.1K
09:55 51.25 51.25 50.88 50.88 2,848.0K
10:00 50.87 51.12 50.87 50.96 1,803.0K
10:05 50.95 51.21 50.95 51.20 1,187.2K
10:10 51.21 51.28 51.11 51.20 1,098.7K
10:15 51.18 51.19 51.02 51.05 795.3K
10:20 51.05 51.20 51.04 51.17 564.7K
10:25 51.17 51.23 51.12 51.18 771.1K
10:30 51.18 51.33 51.15 51.24 1,088.7K
10:35 51.25 51.68 51.25 51.68 2,542.7K
10:40 51.69 51.72 51.38 51.46 2,085.6K
10:45 51.47 51.54 51.44 51.46 975.8K
10:50 51.46 51.65 51.44 51.64 1,133.5K
10:55 51.62 51.63 51.57 51.63 859.7K
11:00 51.63 51.64 51.52 51.52 855.5K
11:05 51.51 51.51 51.35 51.36 937.1K
11:10 51.36 51.54 51.36 51.43 779.8K
11:15 51.43 51.44 51.33 51.33 613.7K
11:20 51.33 51.40 51.22 51.40 959.7K
11:25 51.40 51.46 51.38 51.43 371.5K
11:30 51.43 51.43 51.43 51.43 0.6K
13:00 51.43 51.46 51.30 51.32 877.7K
13:05 51.34 51.38 51.32 51.32 667.4K
13:10 51.33 51.36 51.32 51.34 476.5K
13:15 51.35 51.38 51.21 51.38 880.1K
13:20 51.38 51.39 51.31 51.37 453.1K
13:25 51.36 51.44 51.33 51.33 659.4K
13:30 51.34 51.35 51.22 51.24 732.3K
13:35 51.24 51.31 51.20 51.31 898.5K
13:40 51.32 51.64 51.31 51.47 2,810.8K
13:45 51.48 51.49 51.36 51.37 675.3K
13:50 51.37 51.38 51.25 51.30 815.6K
13:55 51.29 51.30 51.25 51.26 843.7K
14:00 51.27 51.29 51.15 51.16 1,237.7K
14:05 51.17 51.28 51.15 51.19 837.3K
14:10 51.19 51.20 51.15 51.15 694.5K
14:15 51.16 51.20 51.11 51.16 765.7K
14:20 51.15 51.16 50.91 50.91 2,194.5K
14:25 50.91 51.03 50.82 51.01 1,715.8K
14:30 51.00 51.02 50.83 50.83 1,032.8K
14:35 50.83 50.88 50.77 50.80 1,637.5K
14:40 50.81 51.05 50.81 50.97 1,575.6K
14:45 50.96 50.98 50.88 50.93 1,213.5K
14:50 50.92 51.00 50.91 50.99 1,784.6K
14:55 50.98 50.99 50.97 50.99 742.3K
15:40 50.98 50.98 50.98 50.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据