| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
48.90 |
49.99 |
48.90 |
49.87 |
14,373.0K |
| 09:35 |
49.88 |
49.97 |
49.58 |
49.89 |
6,836.1K |
| 09:40 |
49.88 |
49.88 |
49.57 |
49.82 |
3,804.1K |
| 09:45 |
49.80 |
49.81 |
49.56 |
49.57 |
2,838.7K |
| 09:50 |
49.57 |
49.58 |
49.41 |
49.54 |
2,219.2K |
| 09:55 |
49.54 |
50.10 |
49.54 |
50.05 |
7,720.0K |
| 10:00 |
50.02 |
50.62 |
50.00 |
50.50 |
7,591.4K |
| 10:05 |
50.49 |
50.53 |
50.07 |
50.18 |
2,847.8K |
| 10:10 |
50.13 |
50.38 |
50.13 |
50.27 |
2,342.0K |
| 10:15 |
50.25 |
50.25 |
49.99 |
49.99 |
1,872.6K |
| 10:20 |
49.99 |
50.08 |
49.94 |
50.00 |
1,686.1K |
| 10:25 |
50.00 |
50.08 |
49.89 |
50.07 |
1,292.9K |
| 10:30 |
50.07 |
50.26 |
50.03 |
50.15 |
1,294.6K |
| 10:35 |
50.12 |
50.15 |
49.98 |
50.00 |
1,002.5K |
| 10:40 |
49.98 |
50.00 |
49.91 |
49.92 |
758.1K |
| 10:45 |
49.93 |
50.03 |
49.87 |
49.87 |
1,043.2K |
| 10:50 |
49.86 |
49.86 |
49.74 |
49.77 |
1,018.9K |
| 10:55 |
49.78 |
49.79 |
49.62 |
49.63 |
1,117.3K |
| 11:00 |
49.64 |
49.70 |
49.60 |
49.65 |
824.2K |
| 11:05 |
49.63 |
49.65 |
49.53 |
49.60 |
983.7K |
| 11:10 |
49.57 |
49.70 |
49.57 |
49.69 |
735.7K |
| 11:15 |
49.70 |
49.70 |
49.61 |
49.66 |
593.1K |
| 11:20 |
49.66 |
49.68 |
49.57 |
49.58 |
428.4K |
| 11:25 |
49.59 |
49.63 |
49.57 |
49.61 |
525.2K |
| 11:30 |
49.60 |
49.60 |
49.60 |
49.60 |
12.6K |
| 13:00 |
49.60 |
49.72 |
49.57 |
49.72 |
958.6K |
| 13:05 |
49.73 |
49.79 |
49.71 |
49.79 |
968.8K |
| 13:10 |
49.79 |
49.80 |
49.71 |
49.71 |
694.5K |
| 13:15 |
49.71 |
49.72 |
49.65 |
49.65 |
750.2K |
| 13:20 |
49.63 |
49.76 |
49.63 |
49.76 |
382.1K |
| 13:25 |
49.75 |
49.87 |
49.74 |
49.83 |
757.1K |
| 13:30 |
49.83 |
49.86 |
49.81 |
49.85 |
568.1K |
| 13:35 |
49.86 |
49.86 |
49.76 |
49.79 |
595.2K |
| 13:40 |
49.80 |
49.85 |
49.77 |
49.84 |
763.9K |
| 13:45 |
49.83 |
49.86 |
49.83 |
49.85 |
492.7K |
| 13:50 |
49.85 |
49.88 |
49.83 |
49.88 |
603.0K |
| 13:55 |
49.88 |
49.92 |
49.86 |
49.90 |
629.4K |
| 14:00 |
49.93 |
50.00 |
49.93 |
50.00 |
1,214.5K |
| 14:05 |
50.00 |
50.13 |
50.00 |
50.06 |
2,238.9K |
| 14:10 |
50.06 |
50.14 |
50.00 |
50.13 |
973.2K |
| 14:15 |
50.13 |
50.13 |
50.04 |
50.08 |
873.8K |
| 14:20 |
50.08 |
50.11 |
49.93 |
49.93 |
1,544.8K |
| 14:25 |
49.92 |
50.04 |
49.92 |
50.02 |
1,039.3K |
| 14:30 |
50.02 |
50.15 |
50.02 |
50.15 |
1,413.9K |
| 14:35 |
50.15 |
50.17 |
50.13 |
50.15 |
1,184.9K |
| 14:40 |
50.16 |
50.22 |
50.16 |
50.22 |
2,202.6K |
| 14:45 |
50.22 |
50.23 |
50.18 |
50.21 |
1,787.2K |
| 14:50 |
50.21 |
50.21 |
50.18 |
50.19 |
1,880.6K |
| 14:55 |
50.19 |
50.20 |
50.17 |
50.17 |
1,318.7K |
| 15:40 |
50.19 |
50.19 |
50.19 |
50.19 |
1,036.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|