科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.92 46.93 46.36 46.49 2,929.1K
09:35 46.47 46.53 46.40 46.44 1,485.9K
09:40 46.45 46.58 46.41 46.51 1,067.7K
09:45 46.52 46.66 46.51 46.65 559.7K
09:50 46.63 46.68 46.60 46.66 569.5K
09:55 46.65 46.75 46.64 46.64 481.2K
10:00 46.64 46.73 46.60 46.60 370.8K
10:05 46.60 46.65 46.56 46.62 409.5K
10:10 46.63 46.64 46.57 46.59 319.0K
10:15 46.58 46.62 46.58 46.58 223.3K
10:20 46.57 46.63 46.56 46.59 280.2K
10:25 46.58 46.62 46.55 46.55 372.1K
10:30 46.54 46.57 46.48 46.52 490.2K
10:35 46.52 46.59 46.49 46.56 246.4K
10:40 46.56 46.57 46.49 46.50 339.5K
10:45 46.49 46.55 46.47 46.54 385.9K
10:50 46.51 46.54 46.49 46.50 242.8K
10:55 46.50 46.50 46.44 46.45 435.3K
11:00 46.44 46.45 46.42 46.44 270.5K
11:05 46.43 46.46 46.43 46.45 159.7K
11:10 46.45 46.54 46.44 46.50 227.8K
11:15 46.52 46.52 46.45 46.49 141.5K
11:20 46.49 46.51 46.43 46.44 194.7K
11:25 46.44 46.49 46.44 46.45 122.9K
11:30 46.47 46.47 46.47 46.47 0.9K
13:00 46.46 46.47 46.38 46.42 838.0K
13:05 46.41 46.45 46.41 46.44 233.9K
13:10 46.44 46.45 46.40 46.41 220.5K
13:15 46.41 46.41 46.34 46.35 595.9K
13:20 46.34 46.39 46.34 46.37 297.9K
13:25 46.38 46.42 46.37 46.42 215.0K
13:30 46.41 46.45 46.41 46.41 185.2K
13:35 46.41 46.43 46.39 46.39 287.9K
13:40 46.39 46.41 46.39 46.39 159.6K
13:45 46.39 46.41 46.38 46.38 150.8K
13:50 46.39 46.39 46.35 46.36 353.8K
13:55 46.36 46.39 46.35 46.36 302.1K
14:00 46.35 46.39 46.34 46.39 286.3K
14:05 46.40 46.42 46.39 46.40 215.7K
14:10 46.40 46.41 46.39 46.40 151.3K
14:15 46.41 46.46 46.40 46.41 247.1K
14:20 46.41 46.45 46.40 46.40 210.8K
14:25 46.41 46.46 46.40 46.46 300.8K
14:30 46.46 46.46 46.40 46.41 297.5K
14:35 46.41 46.41 46.36 46.40 520.7K
14:40 46.39 46.40 46.35 46.36 387.1K
14:45 46.35 46.38 46.35 46.37 533.8K
14:50 46.38 46.46 46.36 46.46 829.8K
14:55 46.45 46.46 46.44 46.46 501.7K
15:40 46.37 46.37 46.37 46.37 267.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据