科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.15 46.42 46.01 46.33 1,157.4K
09:35 46.37 46.43 46.25 46.34 804.5K
09:40 46.33 46.41 46.27 46.41 678.5K
09:45 46.42 46.43 46.27 46.38 602.6K
09:50 46.38 46.46 46.32 46.40 661.0K
09:55 46.40 46.47 46.36 46.47 412.4K
10:00 46.49 46.57 46.49 46.55 719.0K
10:05 46.54 46.55 46.48 46.48 507.4K
10:10 46.49 46.63 46.46 46.62 692.9K
10:15 46.62 46.74 46.61 46.72 787.1K
10:20 46.73 46.73 46.57 46.65 568.2K
10:25 46.66 46.68 46.59 46.62 407.2K
10:30 46.62 46.66 46.56 46.60 487.8K
10:35 46.58 46.62 46.56 46.57 284.2K
10:40 46.57 46.59 46.48 46.51 511.5K
10:45 46.51 46.53 46.41 46.41 471.8K
10:50 46.41 46.49 46.41 46.44 365.7K
10:55 46.44 46.45 46.40 46.40 418.2K
11:00 46.42 46.50 46.40 46.43 207.7K
11:05 46.46 46.52 46.42 46.48 183.0K
11:10 46.47 46.53 46.47 46.53 279.3K
11:15 46.53 46.55 46.48 46.49 272.0K
11:20 46.48 46.52 46.47 46.52 133.2K
11:25 46.53 46.54 46.49 46.52 170.7K
11:30 46.49 46.49 46.49 46.49 0.6K
13:00 46.52 46.66 46.46 46.66 718.4K
13:05 46.66 46.66 46.59 46.62 209.5K
13:10 46.64 46.71 46.61 46.67 364.9K
13:15 46.67 46.69 46.59 46.61 328.1K
13:20 46.65 46.67 46.52 46.55 437.9K
13:25 46.56 46.59 46.52 46.57 183.1K
13:30 46.56 46.59 46.54 46.55 248.2K
13:35 46.54 46.60 46.54 46.59 364.9K
13:40 46.59 46.60 46.57 46.58 224.2K
13:45 46.58 46.61 46.55 46.61 200.4K
13:50 46.61 46.63 46.56 46.59 212.9K
13:55 46.58 46.61 46.56 46.58 173.8K
14:00 46.59 46.61 46.53 46.57 251.7K
14:05 46.57 46.60 46.56 46.58 210.9K
14:10 46.58 46.58 46.56 46.56 238.4K
14:15 46.57 46.57 46.54 46.55 254.8K
14:20 46.57 46.59 46.55 46.58 213.3K
14:25 46.59 46.60 46.56 46.60 267.3K
14:30 46.60 46.63 46.59 46.62 344.3K
14:35 46.63 46.65 46.62 46.62 310.0K
14:40 46.61 46.65 46.60 46.64 558.6K
14:45 46.64 46.72 46.61 46.72 1,023.1K
14:50 46.72 46.73 46.70 46.72 790.6K
14:55 46.71 46.74 46.71 46.74 325.9K
15:40 46.74 46.74 46.74 46.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据