科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.40 46.47 46.24 46.24 1,305.4K
09:35 46.25 46.27 46.16 46.21 720.1K
09:40 46.22 46.22 46.10 46.20 728.4K
09:45 46.21 46.35 46.18 46.23 356.3K
09:50 46.22 46.31 46.19 46.22 338.0K
09:55 46.22 46.22 46.13 46.15 335.3K
10:00 46.15 46.18 46.09 46.11 665.6K
10:05 46.13 46.15 46.10 46.14 314.3K
10:10 46.12 46.15 46.12 46.13 233.0K
10:15 46.13 46.13 46.10 46.11 273.0K
10:20 46.11 46.19 46.10 46.19 270.0K
10:25 46.19 46.20 46.14 46.16 135.7K
10:30 46.15 46.15 46.10 46.10 163.7K
10:35 46.10 46.14 46.09 46.12 258.2K
10:40 46.11 46.20 46.10 46.16 123.7K
10:45 46.15 46.16 46.11 46.12 129.6K
10:50 46.13 46.14 46.08 46.10 280.5K
10:55 46.10 46.14 46.08 46.09 161.6K
11:00 46.09 46.10 46.07 46.07 170.9K
11:05 46.07 46.14 46.07 46.12 133.9K
11:10 46.11 46.20 46.09 46.15 116.8K
11:15 46.13 46.23 46.11 46.11 170.6K
11:20 46.11 46.15 46.05 46.05 356.9K
11:25 46.05 46.16 46.03 46.15 92.3K
11:30 46.16 46.16 46.16 46.16 0.5K
13:00 46.16 46.16 46.07 46.11 129.4K
13:05 46.11 46.13 46.07 46.09 112.9K
13:10 46.11 46.13 46.08 46.09 100.3K
13:15 46.10 46.14 46.09 46.13 89.7K
13:20 46.13 46.14 46.10 46.11 85.0K
13:25 46.11 46.14 46.09 46.10 104.3K
13:30 46.10 46.11 46.08 46.09 140.4K
13:35 46.09 46.14 46.09 46.12 79.3K
13:40 46.12 46.20 46.12 46.17 130.4K
13:45 46.16 46.17 46.06 46.09 250.0K
13:50 46.09 46.12 46.08 46.08 95.6K
13:55 46.09 46.12 46.07 46.11 184.2K
14:00 46.10 46.11 46.05 46.05 214.3K
14:05 46.06 46.06 46.02 46.03 337.7K
14:10 46.03 46.09 46.02 46.08 202.7K
14:15 46.08 46.12 46.07 46.09 101.2K
14:20 46.10 46.12 46.08 46.09 160.8K
14:25 46.08 46.15 46.07 46.13 252.9K
14:30 46.13 46.22 46.13 46.21 274.5K
14:35 46.21 46.22 46.16 46.19 205.2K
14:40 46.19 46.25 46.17 46.22 552.3K
14:45 46.21 46.24 46.19 46.20 373.6K
14:50 46.20 46.22 46.19 46.20 529.3K
14:55 46.19 46.22 46.18 46.20 238.7K
15:40 46.03 46.03 46.03 46.03 640.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据