科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.59 45.70 45.54 45.56 579.5K
09:35 45.56 45.70 45.56 45.70 577.1K
09:40 45.70 45.77 45.60 45.77 443.2K
09:45 45.76 45.90 45.75 45.86 651.1K
09:50 45.87 46.07 45.86 46.01 963.9K
09:55 46.01 46.02 45.89 46.01 470.2K
10:00 46.01 46.24 46.01 46.14 1,141.8K
10:05 46.10 46.15 46.09 46.15 352.2K
10:10 46.10 46.26 46.10 46.25 621.0K
10:15 46.25 46.27 46.20 46.26 453.2K
10:20 46.26 46.39 46.26 46.28 792.5K
10:25 46.28 46.34 46.26 46.34 248.6K
10:30 46.34 46.38 46.30 46.34 333.9K
10:35 46.35 46.47 46.35 46.47 672.8K
10:40 46.48 46.55 46.47 46.54 733.6K
10:45 46.55 46.60 46.49 46.53 533.1K
10:50 46.54 46.58 46.48 46.57 411.7K
10:55 46.57 46.57 46.47 46.47 283.0K
11:00 46.47 46.47 46.38 46.38 310.4K
11:05 46.38 46.40 46.37 46.37 199.6K
11:10 46.38 46.44 46.38 46.44 170.6K
11:15 46.44 46.48 46.41 46.42 181.7K
11:20 46.41 46.54 46.40 46.51 378.1K
11:25 46.51 46.52 46.50 46.52 209.4K
11:30 46.51 46.51 46.51 46.51 0.2K
13:00 46.53 46.58 46.51 46.55 473.8K
13:05 46.56 46.56 46.44 46.47 212.1K
13:10 46.47 46.52 46.46 46.51 173.4K
13:15 46.51 46.57 46.51 46.56 305.7K
13:20 46.57 46.57 46.53 46.54 198.7K
13:25 46.53 46.55 46.51 46.51 140.0K
13:30 46.51 46.58 46.49 46.56 357.9K
13:35 46.56 46.56 46.53 46.56 145.6K
13:40 46.56 46.69 46.55 46.65 1,117.6K
13:45 46.65 46.66 46.60 46.60 263.8K
13:50 46.60 46.64 46.59 46.63 154.7K
13:55 46.64 46.65 46.59 46.59 164.3K
14:00 46.59 46.65 46.58 46.58 326.2K
14:05 46.58 46.61 46.55 46.58 278.5K
14:10 46.56 46.63 46.56 46.60 233.9K
14:15 46.61 46.61 46.53 46.53 241.2K
14:20 46.53 46.56 46.52 46.53 221.6K
14:25 46.55 46.57 46.53 46.56 164.3K
14:30 46.56 46.61 46.56 46.60 255.3K
14:35 46.59 46.62 46.57 46.62 394.4K
14:40 46.61 46.69 46.61 46.68 537.1K
14:45 46.68 46.68 46.66 46.67 467.2K
14:50 46.66 46.70 46.66 46.68 692.6K
14:55 46.68 46.69 46.67 46.69 425.9K
15:40 46.68 46.68 46.68 46.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据