科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 50.90 50.56 50.59 2,187.6K
09:35 50.59 50.66 50.55 50.57 1,240.5K
09:40 50.57 50.58 50.47 50.50 1,702.3K
09:45 50.50 50.50 50.35 50.35 1,962.2K
09:50 50.34 50.34 50.12 50.12 2,787.8K
09:55 50.10 50.10 49.90 49.90 3,581.7K
10:00 49.91 50.07 49.88 49.90 1,894.7K
10:05 49.90 49.98 49.90 49.98 1,676.1K
10:10 49.98 49.99 49.88 49.88 1,608.3K
10:15 49.89 49.98 49.88 49.98 955.2K
10:20 49.98 50.05 49.96 49.98 683.4K
10:25 49.98 50.10 49.93 50.04 971.5K
10:30 50.03 50.15 50.03 50.12 385.7K
10:35 50.13 50.20 50.02 50.20 478.2K
10:40 50.20 50.20 50.16 50.19 264.3K
10:45 50.18 50.26 50.17 50.17 560.7K
10:50 50.17 50.20 50.13 50.18 350.8K
10:55 50.19 50.20 50.14 50.17 353.9K
11:00 50.17 50.25 50.16 50.16 225.0K
11:05 50.16 50.25 50.16 50.23 304.7K
11:10 50.25 50.39 50.20 50.29 419.8K
11:15 50.29 50.31 50.23 50.26 242.3K
11:20 50.25 50.28 50.20 50.23 234.8K
11:25 50.22 50.22 50.18 50.18 241.3K
11:30 50.19 50.19 50.19 50.19 0.1K
13:00 50.19 50.20 50.09 50.10 552.0K
13:05 50.10 50.15 50.01 50.15 514.0K
13:10 50.15 50.38 50.15 50.31 448.8K
13:15 50.31 50.40 50.30 50.30 515.8K
13:20 50.30 50.30 50.21 50.27 245.9K
13:25 50.28 50.28 50.19 50.22 227.8K
13:30 50.21 50.24 50.16 50.16 305.4K
13:35 50.17 50.17 50.06 50.13 385.9K
13:40 50.13 50.13 50.06 50.11 332.7K
13:45 50.08 50.11 50.05 50.08 361.6K
13:50 50.06 50.08 50.02 50.04 505.9K
13:55 50.04 50.07 50.02 50.02 359.3K
14:00 50.02 50.14 50.02 50.14 378.0K
14:05 50.14 50.15 50.05 50.06 433.8K
14:10 50.06 50.10 50.05 50.05 284.0K
14:15 50.06 50.06 50.01 50.03 593.6K
14:20 50.04 50.08 50.02 50.07 334.0K
14:25 50.07 50.08 50.01 50.01 425.1K
14:30 50.01 50.04 50.01 50.03 527.8K
14:35 50.03 50.08 50.02 50.03 469.9K
14:40 50.05 50.08 49.98 50.07 1,702.3K
14:45 50.08 50.17 50.05 50.14 691.5K
14:50 50.12 50.14 50.10 50.13 547.4K
14:55 50.12 50.16 50.11 50.15 442.5K
15:40 50.16 50.16 50.16 50.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据