科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.19 51.21 51.01 51.03 1,838.6K
09:35 51.03 51.14 51.00 51.12 1,173.7K
09:40 51.14 51.33 51.14 51.32 1,947.9K
09:45 51.32 51.46 51.32 51.33 1,658.1K
09:50 51.32 51.32 51.21 51.29 786.7K
09:55 51.29 51.30 51.20 51.21 619.3K
10:00 51.21 51.28 51.12 51.14 837.0K
10:05 51.14 51.15 51.06 51.10 783.4K
10:10 51.10 51.11 51.01 51.05 746.0K
10:15 51.04 51.06 50.98 50.99 941.8K
10:20 50.97 51.06 50.95 51.06 397.3K
10:25 51.06 51.08 51.01 51.02 384.7K
10:30 51.02 51.11 51.00 51.07 357.1K
10:35 51.07 51.11 51.07 51.08 242.0K
10:40 51.09 51.10 51.02 51.06 335.5K
10:45 51.06 51.06 51.02 51.04 266.6K
10:50 51.04 51.06 51.02 51.04 233.1K
10:55 51.03 51.06 51.01 51.02 237.5K
11:00 51.03 51.03 50.95 50.96 530.3K
11:05 50.97 51.01 50.95 51.01 513.0K
11:10 51.01 51.01 50.95 50.98 194.7K
11:15 50.99 51.02 50.97 50.98 188.7K
11:20 50.97 51.00 50.97 50.98 204.9K
11:25 50.98 50.98 50.96 50.96 294.2K
11:30 50.98 50.98 50.98 50.98 1.5K
13:00 50.99 50.99 50.86 50.90 981.3K
13:05 50.90 50.93 50.85 50.89 383.6K
13:10 50.89 50.93 50.87 50.93 234.4K
13:15 50.92 50.99 50.91 50.91 283.6K
13:20 50.91 50.97 50.91 50.94 271.5K
13:25 50.95 51.03 50.95 51.01 465.2K
13:30 51.01 51.03 50.98 51.00 267.6K
13:35 51.00 51.01 50.95 50.98 349.9K
13:40 50.98 51.01 50.93 50.94 326.0K
13:45 50.94 51.00 50.94 50.98 307.5K
13:50 50.99 50.99 50.95 50.98 313.7K
13:55 50.98 51.00 50.95 50.97 334.6K
14:00 50.97 50.98 50.88 50.89 674.8K
14:05 50.88 50.94 50.88 50.89 384.8K
14:10 50.90 50.91 50.82 50.90 841.1K
14:15 50.89 50.92 50.88 50.92 231.4K
14:20 50.92 50.96 50.92 50.95 402.7K
14:25 50.94 51.00 50.94 50.98 340.3K
14:30 50.98 51.01 50.97 51.00 404.1K
14:35 50.98 51.00 50.94 50.95 435.4K
14:40 50.94 50.96 50.92 50.93 491.5K
14:45 50.93 50.96 50.90 50.92 915.3K
14:50 50.93 50.94 50.91 50.92 670.3K
14:55 50.93 50.96 50.92 50.96 390.7K
15:40 50.96 50.96 50.96 50.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据