科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.30 51.35 50.86 51.15 2,812.4K
09:35 51.15 51.21 50.98 51.04 1,623.3K
09:40 51.04 51.16 50.98 51.07 946.0K
09:45 51.07 51.19 51.00 51.19 1,055.0K
09:50 51.18 51.30 51.16 51.28 849.1K
09:55 51.28 51.30 51.12 51.22 785.7K
10:00 51.19 51.25 51.02 51.03 876.3K
10:05 51.02 51.20 51.02 51.15 603.8K
10:10 51.11 51.19 51.03 51.07 519.5K
10:15 51.09 51.26 51.09 51.26 727.1K
10:20 51.25 51.25 51.19 51.19 579.7K
10:25 51.19 51.22 51.10 51.16 669.1K
10:30 51.16 51.21 51.13 51.20 465.2K
10:35 51.20 51.21 51.16 51.19 346.7K
10:40 51.19 51.26 51.15 51.26 667.2K
10:45 51.26 51.26 51.11 51.15 468.5K
10:50 51.15 51.15 51.04 51.05 627.8K
10:55 51.05 51.14 51.02 51.14 550.5K
11:00 51.15 51.20 51.07 51.11 261.0K
11:05 51.10 51.11 51.00 51.08 596.9K
11:10 51.07 51.09 51.00 51.01 617.0K
11:15 51.01 51.01 50.96 50.98 600.3K
11:20 50.98 51.05 50.98 51.04 274.9K
11:25 51.04 51.04 50.99 51.00 214.0K
11:30 51.01 51.01 51.01 51.01 0.3K
13:00 51.02 51.02 50.94 50.94 643.6K
13:05 50.94 51.00 50.92 50.98 309.1K
13:10 50.98 50.98 50.91 50.91 359.3K
13:15 50.92 50.95 50.91 50.93 267.1K
13:20 50.94 50.97 50.91 50.96 373.5K
13:25 50.96 50.98 50.93 50.94 230.1K
13:30 50.93 50.98 50.93 50.97 246.0K
13:35 50.96 51.04 50.95 51.01 295.2K
13:40 51.00 51.01 50.96 50.96 299.1K
13:45 50.96 50.99 50.94 50.96 272.4K
13:50 50.96 50.97 50.94 50.95 305.9K
13:55 50.95 50.97 50.92 50.92 357.1K
14:00 50.92 50.97 50.91 50.97 377.5K
14:05 50.98 50.99 50.94 50.98 256.2K
14:10 50.98 51.04 50.96 50.98 440.1K
14:15 50.99 51.00 50.91 50.92 349.5K
14:20 50.92 50.95 50.90 50.93 790.8K
14:25 50.94 50.95 50.89 50.91 1,011.6K
14:30 50.91 50.95 50.88 50.90 661.3K
14:35 50.92 50.92 50.89 50.92 394.4K
14:40 50.92 50.96 50.89 50.90 599.1K
14:45 50.91 50.95 50.90 50.91 482.8K
14:50 50.91 50.93 50.91 50.92 653.4K
14:55 50.92 50.93 50.91 50.93 312.8K
15:40 50.93 50.93 50.93 50.93 489.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据