科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.85 52.26 51.76 51.84 2,740.9K
09:35 51.84 51.84 51.52 51.66 1,830.0K
09:40 51.60 51.62 51.36 51.55 1,571.4K
09:45 51.55 51.57 51.35 51.36 1,122.4K
09:50 51.35 51.49 51.35 51.42 719.6K
09:55 51.44 51.57 51.33 51.33 881.4K
10:00 51.31 51.47 51.24 51.33 1,468.2K
10:05 51.35 51.43 51.32 51.40 484.6K
10:10 51.40 51.40 51.35 51.37 413.8K
10:15 51.36 51.43 51.26 51.27 747.4K
10:20 51.27 51.30 51.20 51.23 874.5K
10:25 51.25 51.30 51.20 51.27 878.1K
10:30 51.23 51.27 51.00 51.00 1,638.1K
10:35 51.02 51.10 51.00 51.04 1,316.7K
10:40 51.05 51.20 51.05 51.11 599.0K
10:45 51.11 51.12 51.02 51.10 629.8K
10:50 51.08 51.20 51.06 51.14 682.8K
10:55 51.15 51.27 51.11 51.25 443.1K
11:00 51.25 51.25 51.06 51.08 494.8K
11:05 51.07 51.19 51.07 51.07 328.1K
11:10 51.07 51.09 51.06 51.06 447.8K
11:15 51.05 51.07 51.03 51.04 392.2K
11:20 51.03 51.08 51.00 51.03 822.1K
11:25 51.03 51.07 50.88 50.92 1,570.4K
11:30 50.93 50.93 50.93 50.93 3.6K
13:00 50.91 50.91 50.69 50.73 1,889.2K
13:05 50.76 50.79 50.70 50.70 680.5K
13:10 50.70 50.73 50.56 50.71 1,416.9K
13:15 50.71 50.78 50.70 50.74 442.4K
13:20 50.76 50.77 50.69 50.72 553.3K
13:25 50.72 50.73 50.65 50.70 585.0K
13:30 50.71 50.71 50.60 50.61 388.3K
13:35 50.60 50.60 50.50 50.52 1,166.3K
13:40 50.53 50.63 50.50 50.56 598.1K
13:45 50.54 50.65 50.50 50.65 567.9K
13:50 50.66 50.71 50.59 50.59 511.1K
13:55 50.58 50.59 50.50 50.51 565.6K
14:00 50.51 50.51 50.37 50.38 1,110.4K
14:05 50.40 50.42 50.36 50.38 684.6K
14:10 50.38 50.59 50.37 50.58 538.7K
14:15 50.57 50.66 50.52 50.53 480.1K
14:20 50.54 50.59 50.52 50.54 263.9K
14:25 50.54 50.66 50.50 50.66 752.8K
14:30 50.69 50.84 50.68 50.84 800.7K
14:35 50.84 50.87 50.69 50.69 677.5K
14:40 50.66 50.70 50.59 50.69 854.2K
14:45 50.69 50.69 50.60 50.61 771.3K
14:50 50.62 50.62 50.50 50.50 1,295.2K
14:55 50.51 50.51 50.47 50.50 693.0K
15:40 50.50 50.50 50.50 50.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据