科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.58 52.66 52.28 52.38 3,907.4K
09:35 52.36 52.37 52.15 52.23 1,761.1K
09:40 52.23 52.28 52.04 52.09 961.0K
09:45 52.09 52.29 52.03 52.29 968.1K
09:50 52.29 52.31 52.19 52.25 1,293.2K
09:55 52.25 52.34 52.20 52.27 1,540.3K
10:00 52.26 52.28 52.05 52.08 869.7K
10:05 52.06 52.11 51.91 51.91 1,483.0K
10:10 51.91 52.07 51.91 52.06 650.0K
10:15 52.07 52.14 51.99 52.05 559.1K
10:20 52.05 52.10 51.98 51.99 821.5K
10:25 51.98 52.03 51.95 51.99 398.7K
10:30 52.00 52.10 51.99 52.06 326.5K
10:35 52.05 52.12 52.05 52.10 371.1K
10:40 52.10 52.10 52.03 52.04 241.3K
10:45 52.04 52.05 51.99 52.03 356.1K
10:50 52.03 52.18 52.03 52.18 412.0K
10:55 52.17 52.19 52.12 52.13 288.0K
11:00 52.14 52.19 52.13 52.16 286.4K
11:05 52.16 52.16 52.03 52.04 266.5K
11:10 52.03 52.05 51.99 52.03 364.8K
11:15 52.04 52.06 52.03 52.03 202.9K
11:20 52.01 52.03 51.97 51.98 449.0K
11:25 51.98 52.06 51.96 52.03 287.2K
11:30 52.05 52.05 52.05 52.05 1.8K
13:00 52.08 52.13 51.99 52.09 766.8K
13:05 52.10 52.17 52.04 52.14 394.7K
13:10 52.15 52.15 52.06 52.09 410.0K
13:15 52.08 52.19 52.06 52.19 527.2K
13:20 52.20 52.45 52.20 52.38 1,463.9K
13:25 52.37 52.55 52.34 52.55 1,814.9K
13:30 52.55 52.59 52.45 52.52 1,491.1K
13:35 52.53 52.55 52.34 52.34 706.4K
13:40 52.34 52.35 52.26 52.33 488.9K
13:45 52.35 52.35 52.25 52.31 531.3K
13:50 52.30 52.31 52.25 52.27 397.9K
13:55 52.26 52.34 52.25 52.32 233.4K
14:00 52.34 52.35 52.27 52.27 325.3K
14:05 52.27 52.28 52.20 52.23 492.0K
14:10 52.24 52.24 52.20 52.20 425.4K
14:15 52.20 52.20 52.05 52.08 583.0K
14:20 52.07 52.10 51.99 52.00 887.4K
14:25 52.00 52.08 51.99 52.07 474.0K
14:30 52.07 52.11 52.06 52.10 409.1K
14:35 52.10 52.13 52.06 52.09 454.2K
14:40 52.08 52.08 52.04 52.05 454.1K
14:45 52.04 52.06 51.95 51.95 1,048.3K
14:50 51.95 51.97 51.82 51.83 1,885.3K
14:55 51.83 51.83 51.79 51.80 902.5K
15:40 51.80 51.80 51.80 51.80 726.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据