科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.37 51.84 51.31 51.56 3,648.0K
09:35 51.57 51.69 51.53 51.53 1,339.8K
09:40 51.53 51.68 51.53 51.62 957.0K
09:45 51.62 51.78 51.60 51.65 1,306.6K
09:50 51.65 51.78 51.62 51.75 721.1K
09:55 51.73 51.80 51.73 51.79 649.3K
10:00 51.79 51.86 51.72 51.72 735.5K
10:05 51.72 51.78 51.65 51.75 664.2K
10:10 51.74 51.88 51.74 51.85 670.6K
10:15 51.84 51.84 51.77 51.80 440.1K
10:20 51.83 51.99 51.83 51.93 629.2K
10:25 51.93 51.95 51.81 51.82 438.6K
10:30 51.81 51.90 51.76 51.77 498.8K
10:35 51.77 51.78 51.69 51.70 537.2K
10:40 51.69 51.69 51.47 51.50 1,217.4K
10:45 51.49 51.52 51.45 51.48 837.2K
10:50 51.46 51.64 51.45 51.58 655.1K
10:55 51.56 51.63 51.49 51.50 386.0K
11:00 51.51 51.55 51.47 51.47 388.3K
11:05 51.47 51.47 51.36 51.38 843.2K
11:10 51.39 51.51 51.39 51.47 352.7K
11:15 51.50 51.58 51.45 51.54 365.9K
11:20 51.54 51.56 51.40 51.49 388.6K
11:25 51.49 51.57 51.45 51.50 440.0K
11:30 51.50 51.50 51.50 51.50 0.3K
13:00 51.49 51.52 51.36 51.38 724.5K
13:05 51.37 51.45 51.36 51.37 575.2K
13:10 51.37 51.43 51.34 51.41 653.1K
13:15 51.41 51.56 51.41 51.54 376.9K
13:20 51.56 51.59 51.50 51.51 466.7K
13:25 51.50 51.55 51.48 51.55 299.5K
13:30 51.54 51.67 51.47 51.64 611.0K
13:35 51.66 51.66 51.53 51.59 395.0K
13:40 51.61 51.65 51.48 51.51 463.0K
13:45 51.50 51.56 51.46 51.55 300.9K
13:50 51.55 51.56 51.46 51.46 167.4K
13:55 51.46 51.57 51.46 51.54 337.7K
14:00 51.58 51.68 51.57 51.67 500.7K
14:05 51.67 51.70 51.65 51.66 568.2K
14:10 51.66 51.69 51.63 51.66 417.7K
14:15 51.65 51.69 51.61 51.63 424.7K
14:20 51.63 51.64 51.57 51.62 522.9K
14:25 51.62 51.65 51.55 51.56 450.7K
14:30 51.57 51.77 51.55 51.74 735.2K
14:35 51.74 51.75 51.61 51.68 701.5K
14:40 51.69 51.77 51.66 51.76 720.6K
14:45 51.77 51.80 51.72 51.80 938.1K
14:50 51.80 51.97 51.78 51.95 1,648.4K
14:55 51.95 51.97 51.92 51.92 999.7K
15:40 51.98 51.98 51.98 51.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据