科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.41 53.51 52.86 52.89 7,039.5K
09:35 52.91 53.00 52.68 52.98 1,991.7K
09:40 52.98 52.98 52.52 52.52 1,725.8K
09:45 52.54 52.60 52.36 52.37 1,623.0K
09:50 52.37 52.49 52.31 52.48 1,579.1K
09:55 52.42 52.47 52.35 52.37 955.2K
10:00 52.37 52.45 52.28 52.29 1,326.8K
10:05 52.30 52.32 52.07 52.10 989.3K
10:10 52.10 52.15 52.05 52.07 921.3K
10:15 52.07 52.07 51.94 52.04 1,460.5K
10:20 52.05 52.18 52.00 52.01 785.1K
10:25 52.00 52.17 51.97 52.17 762.0K
10:30 52.17 52.18 52.00 52.00 985.2K
10:35 52.00 52.01 51.96 52.01 788.9K
10:40 52.00 52.00 51.93 51.98 779.2K
10:45 51.99 52.04 51.96 51.97 424.2K
10:50 51.96 51.96 51.80 51.81 1,386.6K
10:55 51.81 51.83 51.80 51.83 527.7K
11:00 51.83 51.90 51.70 51.84 993.9K
11:05 51.83 51.99 51.83 51.96 415.4K
11:10 51.92 51.92 51.74 51.75 468.0K
11:15 51.75 51.82 51.70 51.82 346.3K
11:20 51.82 51.83 51.74 51.77 365.3K
11:25 51.76 51.88 51.75 51.86 300.2K
11:30 51.86 51.86 51.86 51.86 2.6K
13:00 51.90 51.93 51.75 51.76 693.5K
13:05 51.76 51.76 51.59 51.62 1,090.6K
13:10 51.62 51.79 51.62 51.77 438.6K
13:15 51.76 51.83 51.71 51.80 308.9K
13:20 51.80 51.90 51.79 51.84 406.5K
13:25 51.84 51.92 51.81 51.87 320.1K
13:30 51.87 51.91 51.86 51.90 248.2K
13:35 51.90 52.05 51.85 51.99 562.0K
13:40 52.01 52.10 51.99 52.07 497.9K
13:45 52.07 52.08 51.89 51.89 390.7K
13:50 51.90 51.92 51.81 51.85 392.1K
13:55 51.85 51.91 51.85 51.89 257.9K
14:00 51.88 51.91 51.86 51.89 270.4K
14:05 51.88 51.90 51.87 51.88 252.8K
14:10 51.88 52.01 51.88 51.96 251.8K
14:15 51.95 52.12 51.93 52.12 431.9K
14:20 52.12 52.16 52.03 52.07 490.6K
14:25 52.04 52.06 51.91 51.96 424.0K
14:30 51.96 52.37 51.96 52.34 978.0K
14:35 52.32 52.36 52.21 52.24 939.3K
14:40 52.24 52.27 52.10 52.26 537.5K
14:45 52.27 52.29 52.20 52.23 788.0K
14:50 52.22 52.25 52.21 52.22 987.9K
14:55 52.22 52.24 52.20 52.22 418.2K
15:40 52.15 52.15 52.15 52.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据