科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.16 53.49 53.07 53.48 5,008.4K
09:35 53.48 53.48 52.82 52.83 3,283.1K
09:40 52.89 52.99 52.81 52.87 2,185.3K
09:45 52.86 53.06 52.86 52.93 1,644.8K
09:50 52.94 53.09 52.87 52.99 1,282.5K
09:55 52.99 53.07 52.79 52.81 1,691.3K
10:00 52.82 52.85 52.68 52.78 1,560.9K
10:05 52.80 52.88 52.72 52.78 812.2K
10:10 52.75 53.00 52.75 52.91 1,013.8K
10:15 52.98 53.06 52.89 53.03 745.5K
10:20 53.05 53.12 53.00 53.10 774.5K
10:25 53.09 53.27 53.09 53.11 1,165.4K
10:30 53.11 53.15 53.05 53.07 523.7K
10:35 53.08 53.08 52.90 52.97 701.4K
10:40 52.97 53.11 52.97 53.05 413.8K
10:45 53.05 53.13 53.04 53.06 553.0K
10:50 53.06 53.06 52.91 52.91 491.9K
10:55 52.90 52.91 52.79 52.81 983.7K
11:00 52.81 52.92 52.79 52.89 462.5K
11:05 52.90 52.94 52.85 52.89 446.8K
11:10 52.90 52.92 52.70 52.74 923.8K
11:15 52.74 52.81 52.73 52.80 712.7K
11:20 52.80 52.85 52.73 52.82 670.4K
11:25 52.82 52.92 52.81 52.89 333.2K
11:30 52.89 52.89 52.89 52.89 1.1K
13:00 52.89 52.90 52.80 52.85 468.0K
13:05 52.85 52.99 52.83 52.92 521.3K
13:10 52.93 52.99 52.92 52.96 356.3K
13:15 52.96 53.00 52.95 52.95 425.4K
13:20 52.98 53.08 52.95 52.98 647.7K
13:25 52.98 53.00 52.81 52.81 444.9K
13:30 52.81 52.90 52.81 52.84 336.8K
13:35 52.84 52.85 52.76 52.76 561.7K
13:40 52.76 52.77 52.60 52.60 1,422.6K
13:45 52.61 52.65 52.53 52.55 1,235.3K
13:50 52.55 52.71 52.53 52.68 677.8K
13:55 52.68 52.70 52.60 52.62 457.7K
14:00 52.62 52.63 52.49 52.49 1,372.5K
14:05 52.49 52.49 52.38 52.39 920.9K
14:10 52.39 52.57 52.39 52.46 553.7K
14:15 52.45 52.50 52.39 52.43 550.6K
14:20 52.43 52.49 52.42 52.48 382.9K
14:25 52.48 52.48 52.32 52.32 693.4K
14:30 52.32 52.42 52.18 52.18 1,503.3K
14:35 52.20 52.30 52.13 52.18 1,360.1K
14:40 52.18 52.24 52.16 52.18 1,041.6K
14:45 52.18 52.34 52.18 52.29 1,106.0K
14:50 52.30 52.36 52.30 52.33 1,054.0K
14:55 52.35 52.37 52.35 52.37 674.5K
15:40 52.37 52.37 52.37 52.37 522.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据