科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.53 52.75 52.50 52.70 7,293.1K
09:35 52.70 52.83 52.61 52.65 3,723.6K
09:40 52.65 52.65 52.43 52.53 2,213.8K
09:45 52.55 52.81 52.55 52.75 2,284.7K
09:50 52.76 52.98 52.67 52.98 2,990.8K
09:55 52.98 53.28 52.95 53.18 4,207.0K
10:00 53.18 53.20 52.95 53.08 1,869.4K
10:05 53.06 53.24 53.00 53.18 2,165.7K
10:10 53.19 53.21 52.96 53.00 1,603.9K
10:15 53.00 53.08 52.96 52.96 987.3K
10:20 52.95 53.00 52.76 52.91 1,555.6K
10:25 52.92 52.95 52.81 52.84 837.4K
10:30 52.84 52.94 52.83 52.93 588.2K
10:35 52.93 53.09 52.87 53.05 845.1K
10:40 53.10 53.10 52.98 53.09 733.0K
10:45 53.08 53.10 52.95 52.99 498.2K
10:50 52.99 53.08 52.98 53.03 618.4K
10:55 53.05 53.10 53.01 53.10 501.1K
11:00 53.09 53.15 53.04 53.06 680.9K
11:05 53.07 53.10 53.03 53.08 502.2K
11:10 53.08 53.22 53.07 53.22 1,104.6K
11:15 53.22 53.25 53.13 53.21 817.2K
11:20 53.23 53.36 53.20 53.28 2,121.2K
11:25 53.28 53.38 53.27 53.38 1,249.4K
11:30 53.36 53.36 53.36 53.36 3.4K
13:00 53.36 53.50 53.30 53.47 2,692.1K
13:05 53.43 53.49 53.40 53.47 1,238.2K
13:10 53.47 53.57 53.45 53.49 1,493.0K
13:15 53.50 53.50 53.38 53.46 957.1K
13:20 53.45 53.46 53.15 53.22 1,209.2K
13:25 53.23 53.24 53.14 53.23 940.3K
13:30 53.22 53.25 53.16 53.17 622.7K
13:35 53.17 53.30 53.16 53.22 738.8K
13:40 53.20 53.20 53.12 53.13 693.4K
13:45 53.12 53.19 53.00 53.18 1,010.3K
13:50 53.18 53.21 53.16 53.21 478.2K
13:55 53.21 53.28 53.20 53.25 452.9K
14:00 53.26 53.31 53.25 53.26 729.0K
14:05 53.26 53.30 53.18 53.22 601.9K
14:10 53.22 53.37 53.22 53.35 834.4K
14:15 53.32 53.33 53.20 53.20 516.5K
14:20 53.22 53.29 53.22 53.25 472.0K
14:25 53.24 53.27 53.20 53.23 545.2K
14:30 53.23 53.30 53.23 53.28 765.0K
14:35 53.27 53.28 53.19 53.22 1,183.5K
14:40 53.22 53.27 53.19 53.22 1,298.3K
14:45 53.21 53.28 53.20 53.26 1,079.1K
14:50 53.26 53.30 53.25 53.28 1,730.5K
14:55 53.29 53.30 53.28 53.29 990.3K
15:40 53.29 53.29 53.29 53.29 887.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据