科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.68 51.74 51.53 51.67 2,291.1K
09:35 51.64 51.95 51.64 51.75 2,179.1K
09:40 51.71 51.79 51.40 51.44 2,106.5K
09:45 51.45 51.56 51.38 51.49 1,345.9K
09:50 51.48 51.63 51.42 51.42 1,137.2K
09:55 51.42 51.50 51.40 51.41 887.7K
10:00 51.41 51.50 51.26 51.29 1,288.1K
10:05 51.29 51.43 51.26 51.34 727.3K
10:10 51.34 51.34 51.27 51.27 794.2K
10:15 51.26 51.28 51.16 51.28 1,220.7K
10:20 51.28 51.50 51.23 51.45 832.0K
10:25 51.43 51.44 51.31 51.32 405.8K
10:30 51.32 51.43 51.27 51.37 544.8K
10:35 51.36 51.54 51.35 51.52 560.3K
10:40 51.50 51.50 51.33 51.36 269.8K
10:45 51.34 51.43 51.31 51.38 440.4K
10:50 51.35 51.47 51.35 51.46 234.5K
10:55 51.48 51.55 51.42 51.43 436.0K
11:00 51.43 51.43 51.29 51.33 411.3K
11:05 51.31 51.31 51.23 51.27 397.7K
11:10 51.28 51.48 51.26 51.38 354.2K
11:15 51.36 51.40 51.22 51.24 465.6K
11:20 51.24 51.30 51.22 51.23 416.7K
11:25 51.23 51.30 51.20 51.27 461.4K
11:30 51.24 51.24 51.24 51.24 0.4K
13:00 51.27 51.30 51.21 51.23 463.2K
13:05 51.24 51.34 51.20 51.34 389.0K
13:10 51.35 51.35 51.16 51.16 750.8K
13:15 51.16 51.16 51.09 51.12 612.9K
13:20 51.13 51.37 51.13 51.35 557.3K
13:25 51.35 51.37 51.23 51.25 301.4K
13:30 51.25 51.35 51.24 51.31 311.1K
13:35 51.34 51.48 51.26 51.48 595.1K
13:40 51.46 51.55 51.45 51.49 733.9K
13:45 51.50 51.54 51.42 51.54 385.7K
13:50 51.55 51.64 51.53 51.64 1,023.9K
13:55 51.63 51.86 51.59 51.85 2,020.7K
14:00 51.85 51.95 51.71 51.72 1,505.9K
14:05 51.72 51.80 51.65 51.66 662.5K
14:10 51.66 51.75 51.63 51.72 476.1K
14:15 51.72 51.74 51.66 51.74 332.9K
14:20 51.74 51.75 51.59 51.62 661.2K
14:25 51.62 51.64 51.59 51.59 520.0K
14:30 51.59 51.67 51.59 51.64 577.0K
14:35 51.65 51.66 51.63 51.65 647.1K
14:40 51.66 51.74 51.65 51.74 706.8K
14:45 51.75 51.78 51.73 51.74 906.2K
14:50 51.74 51.76 51.73 51.75 1,168.1K
14:55 51.75 51.80 51.75 51.79 542.9K
15:40 51.79 51.79 51.79 51.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据