科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.11 52.38 51.44 51.51 4,734.0K
09:35 51.44 52.07 51.44 51.97 2,668.4K
09:40 51.98 52.21 51.84 52.14 1,972.9K
09:45 52.20 52.24 52.07 52.12 1,503.8K
09:50 52.16 52.40 52.15 52.40 2,168.7K
09:55 52.40 52.47 52.15 52.17 1,387.1K
10:00 52.19 52.35 52.19 52.27 1,093.2K
10:05 52.27 52.38 52.09 52.38 1,116.4K
10:10 52.36 52.38 52.25 52.30 809.1K
10:15 52.31 52.36 52.18 52.29 735.0K
10:20 52.29 52.43 52.28 52.39 870.7K
10:25 52.36 52.44 52.31 52.39 652.8K
10:30 52.39 52.45 52.27 52.35 965.0K
10:35 52.37 52.37 52.07 52.11 1,462.2K
10:40 52.09 52.29 52.09 52.26 683.2K
10:45 52.26 52.26 52.14 52.20 868.5K
10:50 52.20 52.26 52.08 52.12 600.1K
10:55 52.13 52.16 51.93 52.00 1,284.3K
11:00 52.00 52.00 51.87 51.87 593.9K
11:05 51.87 52.00 51.87 52.00 639.4K
11:10 52.00 52.03 51.92 51.94 402.3K
11:15 51.97 51.97 51.86 51.89 399.9K
11:20 51.88 51.92 51.82 51.82 417.9K
11:25 51.81 51.86 51.75 51.85 928.0K
11:30 51.85 51.85 51.85 51.85 4.2K
13:00 51.86 51.88 51.69 51.72 922.7K
13:05 51.71 51.74 51.65 51.68 576.9K
13:10 51.69 51.83 51.67 51.83 464.6K
13:15 51.83 51.92 51.76 51.92 526.0K
13:20 51.91 51.91 51.79 51.81 488.7K
13:25 51.81 51.91 51.75 51.88 381.8K
13:30 51.88 51.88 51.80 51.82 269.4K
13:35 51.82 51.83 51.66 51.67 546.7K
13:40 51.66 51.81 51.66 51.75 349.4K
13:45 51.74 51.74 51.60 51.61 673.6K
13:50 51.60 51.67 51.52 51.58 640.6K
13:55 51.59 51.66 51.58 51.63 406.2K
14:00 51.62 51.68 51.45 51.45 1,202.1K
14:05 51.46 51.46 51.32 51.35 940.7K
14:10 51.35 51.38 51.31 51.36 695.3K
14:15 51.36 51.45 51.33 51.35 676.2K
14:20 51.35 51.40 51.32 51.33 380.9K
14:25 51.32 51.39 51.30 51.38 756.5K
14:30 51.38 51.42 51.25 51.27 760.9K
14:35 51.26 51.28 51.12 51.12 926.4K
14:40 51.13 51.28 51.08 51.26 1,193.1K
14:45 51.25 51.35 51.23 51.35 910.4K
14:50 51.34 51.52 51.28 51.52 1,154.7K
14:55 51.52 51.52 51.47 51.49 515.2K
15:40 51.46 51.46 51.46 51.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据