科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.90 54.11 53.39 53.47 6,639.5K
09:35 53.52 54.30 53.50 53.97 2,693.2K
09:40 53.95 54.09 53.65 53.90 1,779.3K
09:45 53.95 53.95 53.61 53.62 1,347.1K
09:50 53.61 53.61 53.24 53.34 3,585.1K
09:55 53.32 53.49 53.10 53.16 2,985.1K
10:00 53.15 53.29 53.02 53.04 3,428.8K
10:05 53.04 53.24 53.01 53.19 1,568.6K
10:10 53.20 53.30 53.12 53.23 1,181.6K
10:15 53.17 53.22 53.07 53.15 995.9K
10:20 53.15 53.23 53.05 53.16 812.8K
10:25 53.15 53.17 53.02 53.02 1,031.7K
10:30 53.02 53.05 52.88 52.88 2,263.7K
10:35 52.88 53.05 52.83 52.98 1,161.8K
10:40 52.98 53.07 52.91 52.93 1,041.5K
10:45 52.97 52.97 52.84 52.88 948.0K
10:50 52.89 52.99 52.81 52.81 788.8K
10:55 52.80 52.82 52.74 52.75 1,539.2K
11:00 52.75 52.81 52.70 52.76 883.0K
11:05 52.77 52.80 52.71 52.71 801.3K
11:10 52.70 52.90 52.70 52.86 711.3K
11:15 52.89 52.91 52.73 52.73 581.6K
11:20 52.73 52.79 52.60 52.77 1,076.6K
11:25 52.79 52.80 52.65 52.69 443.8K
11:30 52.68 52.68 52.68 52.68 2.1K
13:00 52.68 52.68 52.40 52.40 2,279.8K
13:05 52.40 52.53 52.35 52.36 1,156.2K
13:10 52.36 52.38 52.23 52.23 1,716.2K
13:15 52.25 52.28 52.06 52.10 2,598.1K
13:20 52.10 52.10 52.02 52.06 1,769.8K
13:25 52.06 52.16 52.01 52.16 1,282.2K
13:30 52.15 52.18 52.02 52.02 1,022.0K
13:35 52.03 52.18 51.96 52.18 2,734.5K
13:40 52.18 52.21 52.07 52.07 815.2K
13:45 52.07 52.15 52.01 52.02 777.4K
13:50 52.02 52.36 52.01 52.33 959.8K
13:55 52.32 52.33 52.06 52.08 793.4K
14:00 52.07 52.07 51.90 51.94 1,697.5K
14:05 51.91 52.00 51.90 51.91 1,015.8K
14:10 51.90 51.90 51.75 51.81 1,660.7K
14:15 51.81 51.81 51.68 51.72 1,183.3K
14:20 51.70 51.91 51.68 51.83 1,406.4K
14:25 51.85 52.05 51.84 51.90 1,023.2K
14:30 51.91 52.01 51.67 51.67 1,561.8K
14:35 51.65 51.81 51.65 51.65 1,371.4K
14:40 51.65 51.84 51.60 51.73 1,875.6K
14:45 51.73 51.73 51.56 51.56 1,620.9K
14:50 51.58 51.64 51.51 51.55 2,502.9K
14:55 51.56 51.59 51.53 51.55 933.3K
15:40 51.80 51.80 51.80 51.80 1,440.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据