科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.72 56.62 55.72 56.17 8,828.6K
09:35 56.17 56.27 55.94 56.10 3,362.1K
09:40 56.10 56.23 55.88 55.99 2,639.9K
09:45 55.99 56.04 55.60 55.66 2,461.8K
09:50 55.65 55.67 55.50 55.55 2,239.2K
09:55 55.56 55.60 55.48 55.50 1,720.5K
10:00 55.50 55.56 55.20 55.22 2,358.3K
10:05 55.21 55.21 55.03 55.15 2,118.8K
10:10 55.17 55.19 54.91 54.97 2,048.9K
10:15 55.00 55.10 54.96 55.05 1,153.1K
10:20 55.01 55.10 54.88 55.06 1,513.4K
10:25 55.06 55.11 54.80 54.80 1,761.0K
10:30 54.80 54.87 54.62 54.62 1,507.2K
10:35 54.60 54.64 54.43 54.43 2,821.7K
10:40 54.43 54.56 54.42 54.51 1,546.7K
10:45 54.48 54.51 54.29 54.34 1,742.0K
10:50 54.35 54.37 54.14 54.27 2,020.8K
10:55 54.25 54.43 54.25 54.35 1,411.6K
11:00 54.37 54.37 54.13 54.13 1,276.8K
11:05 54.13 54.16 54.02 54.16 1,555.7K
11:10 54.17 54.32 54.16 54.18 785.0K
11:15 54.18 54.18 54.02 54.02 802.7K
11:20 54.03 54.30 54.01 54.30 717.7K
11:25 54.31 54.35 54.24 54.34 496.6K
11:30 54.32 54.32 54.32 54.32 3.2K
13:00 54.32 54.33 54.00 54.00 1,835.2K
13:05 54.00 54.18 54.00 54.03 881.2K
13:10 54.03 54.03 53.90 53.94 1,403.2K
13:15 53.94 54.09 53.90 53.99 1,117.5K
13:20 54.01 54.19 54.01 54.16 768.4K
13:25 54.14 54.16 53.91 53.92 838.0K
13:30 53.91 54.02 53.88 53.92 1,215.7K
13:35 53.91 53.93 53.52 53.52 3,472.2K
13:40 53.51 53.70 53.50 53.60 1,436.1K
13:45 53.61 53.78 53.61 53.78 1,035.7K
13:50 53.79 54.10 53.78 54.10 1,155.9K
13:55 54.10 54.13 53.95 53.99 750.3K
14:00 54.00 54.00 53.84 53.84 1,063.0K
14:05 53.84 53.92 53.80 53.83 737.1K
14:10 53.85 54.07 53.84 54.07 702.0K
14:15 54.10 54.10 53.92 53.96 866.3K
14:20 53.95 54.24 53.95 54.21 919.4K
14:25 54.22 54.50 54.21 54.50 1,483.9K
14:30 54.54 54.54 54.31 54.31 1,005.1K
14:35 54.30 54.45 54.20 54.33 858.5K
14:40 54.31 54.42 54.25 54.29 802.4K
14:45 54.28 54.29 54.23 54.27 880.8K
14:50 54.29 54.38 54.26 54.34 1,233.6K
14:55 54.35 54.36 54.31 54.31 659.4K
15:40 54.32 54.32 54.32 54.32 690.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据