科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.90 56.07 55.22 55.89 10,387.8K
09:35 55.91 56.97 55.91 56.74 12,506.5K
09:40 56.77 57.86 56.74 57.76 12,292.0K
09:45 57.78 58.05 57.39 57.96 10,486.3K
09:50 57.96 58.48 57.80 57.80 8,778.2K
09:55 57.78 58.80 57.61 58.80 5,994.4K
10:00 58.85 59.30 58.55 58.74 11,140.4K
10:05 58.64 58.70 58.26 58.36 4,256.7K
10:10 58.31 58.65 58.17 58.64 3,146.8K
10:15 58.68 58.68 58.29 58.32 2,259.2K
10:20 58.33 58.33 57.91 58.02 2,796.8K
10:25 58.02 58.29 58.02 58.09 1,779.5K
10:30 58.08 58.22 58.07 58.15 1,282.5K
10:35 58.15 58.50 58.15 58.40 1,447.2K
10:40 58.40 58.58 58.40 58.50 1,634.0K
10:45 58.51 58.79 58.49 58.50 1,673.7K
10:50 58.49 58.50 58.28 58.45 885.9K
10:55 58.46 58.48 58.20 58.20 849.0K
11:00 58.20 58.42 58.06 58.38 1,160.7K
11:05 58.36 58.37 58.21 58.24 683.3K
11:10 58.25 58.29 58.03 58.24 1,075.1K
11:15 58.24 58.33 58.15 58.28 668.4K
11:20 58.27 58.28 57.81 57.82 2,036.4K
11:25 57.87 58.02 57.80 58.00 1,283.1K
11:30 58.00 58.00 58.00 58.00 2.3K
13:00 58.00 58.00 57.62 57.62 2,044.5K
13:05 57.62 57.62 57.32 57.32 2,225.6K
13:10 57.31 57.47 57.30 57.36 2,051.9K
13:15 57.36 57.41 57.18 57.18 1,574.9K
13:20 57.16 57.28 57.16 57.25 1,997.2K
13:25 57.22 57.40 57.22 57.29 1,052.8K
13:30 57.28 57.45 57.13 57.39 1,564.2K
13:35 57.38 57.59 57.38 57.45 942.5K
13:40 57.43 57.45 57.32 57.42 591.1K
13:45 57.43 57.50 57.30 57.30 686.2K
13:50 57.31 57.38 57.30 57.34 581.6K
13:55 57.34 57.34 57.10 57.11 1,318.9K
14:00 57.11 57.18 56.90 57.06 3,549.6K
14:05 57.05 57.12 56.97 57.00 1,320.3K
14:10 57.02 57.10 56.95 57.10 1,037.8K
14:15 57.10 57.19 57.10 57.19 855.7K
14:20 57.20 57.39 57.19 57.30 1,204.5K
14:25 57.30 57.37 57.22 57.37 817.0K
14:30 57.37 57.63 57.37 57.46 1,912.5K
14:35 57.46 57.55 57.30 57.53 1,181.9K
14:40 57.52 57.55 57.45 57.50 1,419.7K
14:45 57.50 57.50 57.30 57.36 1,658.7K
14:50 57.36 57.38 57.33 57.38 2,585.6K
14:55 57.38 57.45 57.38 57.45 1,163.5K
15:40 57.45 57.45 57.45 57.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据